The Banana Company Historical Data

NANAS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0₅441
-0.01%
$ 4,405 $ 0
Oct 24, 10 PM $ 0.0₅441
-0.48%
$ 4,406 $ 1
Oct 24, 9 PM $ 0.0₅443
+0.28%
$ 4,428 $ 1
Oct 24, 8 PM $ 0.0₅442
+1.10%
$ 4,417 $ 1
Oct 24, 7 PM $ 0.0₅437
+1.14%
$ 4,369 $ 1
Oct 24, 6 PM $ 0.0₅432
-0.01%
$ 4,318 $ 3
Oct 24, 5 PM $ 0.0₅432
+0.62%
$ 4,320 $ 4
Oct 24, 4 PM $ 0.0₅429
-0.50%
$ 4,292 $ 5
Oct 24, 3 PM $ 0.0₅432
-0.08%
$ 4,319 $ 5
Oct 24, 2 PM $ 0.0₅432
-0.88%
$ 4,322 $ 5
Oct 24, 1 PM $ 0.0₅436
-0.98%
$ 4,361 $ 5
Oct 24, 12 PM $ 0.0₅443
+1.39%
$ 4,425 $ 5
Oct 24, 11 AM $ 0.0₅437
-0.20%
$ 4,366 $ 5
Oct 24, 10 AM $ 0.0₅438
-0.28%
$ 4,375 $ 5
Oct 24, 9 AM $ 0.0₅439
-0.65%
$ 4,391 $ 5
Oct 24, 8 AM $ 0.0₅442
+1.21%
$ 4,424 $ 5
Oct 24, 7 AM $ 0.0₅439
-0.37%
$ 4,387 $ 5
Oct 24, 6 AM $ 0.0₅44
+0.35%
$ 4,404 $ 5
Oct 24, 5 AM $ 0.0₅439
+0.32%
$ 4,392 $ 5
Oct 24, 4 AM $ 0.0₅437
+1.21%
$ 4,365 $ 5
Oct 24, 3 AM $ 0.0₅431
-0.17%
$ 4,314 $ 5
Oct 24, 2 AM $ 0.0₅432
-0.07%
$ 4,318 $ 5
Oct 24, 1 AM $ 0.0₅432
+0.32%
$ 4,317 $ 5
Oct 24, 12 AM $ 0.0₅431
+0.60%
$ 4,296 $ 5
Oct 23, 11 PM $ 0.0₅428
+0.26%
$ 4,272 $ 6
Oct 23, 10 PM $ 0.0₅427
+0.10%
$ 4,292 $ 7
Oct 23, 9 PM $ 0.0₅431
+2.07%
$ 4,305 $ 8
Oct 23, 8 PM $ 0.0₅434
+1.95%
$ 4,341 $ 6
Oct 23, 7 PM $ 0.0₅425
-2.79%
$ 4,252 $ 6
Oct 23, 6 PM $ 0.0₅437
-2.16%
$ 4,372 $ 9
Oct 23, 5 PM $ 0.0₅432
+1.59%
$ 4,319 $ 7
Oct 23, 4 PM $ 0.0₅439
+0.24%
$ 4,387 $ 4
Oct 23, 3 PM $ 0.0₅438
+3.55%
$ 4,378 $ 4
Oct 23, 2 PM $ 0.0₅432
+1.71%
$ 4,321 $ 4
Oct 23, 1 PM $ 0.0₅427
+0.46%
$ 4,268 $ 25
Oct 23, 12 PM $ 0.0₅425
-0.21%
$ 4,246 $ 26
Oct 23, 11 AM $ 0.0₅426
-0.37%
$ 4,255 $ 44
Oct 23, 10 AM $ 0.0₅429
+0.18%
$ 4,288 $ 45
Oct 23, 9 AM $ 0.0₅428
-0.14%
$ 4,282 $ 45
Oct 23, 8 AM $ 0.0₅43
-0.27%
$ 4,295 $ 45
Oct 23, 7 AM $ 0.0₅433
-0.08%
$ 4,326 $ 45
Oct 23, 6 AM $ 0.0₅433
+1.71%
$ 4,331 $ 45
Oct 23, 5 AM $ 0.0₅425
-0.31%
$ 4,253 $ 45
Oct 23, 4 AM $ 0.0₅426
+0.15%
$ 4,263 $ 45
Oct 23, 3 AM $ 0.0₅426
-0.05%
$ 4,258 $ 45
Oct 23, 2 AM $ 0.0₅426
-0.08%
$ 4,263 $ 45
Oct 23, 1 AM $ 0.0₅427
+0.05%
$ 4,266 $ 45
Oct 23, 12 AM $ 0.0₅425
+1.21%
$ 4,251 $ 45
Oct 22, 11 PM $ 0.0₅419
+1.16%
$ 4,190 $ 43
Oct 22, 10 PM $ 0.0₅414
+0.16%
$ 4,136 $ 41