The Banana Company Historical Data

NANAS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0₅415
-1.97%
$ 4,145 $ 41
Oct 22, 8 PM $ 0.0₅424
-0.71%
$ 4,243 $ 40
Oct 22, 7 PM $ 0.0₅428
+0.41%
$ 4,283 $ 41
Oct 22, 6 PM $ 0.0₅427
-0.20%
$ 4,265 $ 41
Oct 22, 5 PM $ 0.0₅428
-0.98%
$ 4,291 $ 41
Oct 22, 4 PM $ 0.0₅432
+0.00%
$ 4,319 $ 42
Oct 22, 3 PM $ 0.0₅431
-1.02%
$ 4,311 $ 42
Oct 22, 2 PM $ 0.0₅435
-6.56%
$ 4,352 $ 41
Oct 22, 1 PM $ 0.0₅468
+4.13%
$ 4,678 $ 20
Oct 22, 12 PM $ 0.0₅442
+0.31%
$ 4,420 $ 20
Oct 22, 11 AM $ 0.0₅439
+7.29%
$ 4,392 $ 4
Oct 22, 10 AM $ 0.0₅41
-0.21%
$ 4,104 $ 2
Oct 22, 9 AM $ 0.0₅412
-0.65%
$ 4,117 $ 3
Oct 22, 8 AM $ 0.0₅414
-0.32%
$ 4,145 $ 3
Oct 22, 7 AM $ 0.0₅416
+0.51%
$ 4,160 $ 3
Oct 22, 6 AM $ 0.0₅414
-0.11%
$ 4,141 $ 3
Oct 22, 5 AM $ 0.0₅414
-1.05%
$ 4,144 $ 3
Oct 22, 4 AM $ 0.0₅419
+0.65%
$ 4,193 $ 4
Oct 22, 3 AM $ 0.0₅417
-0.32%
$ 4,170 $ 4
Oct 22, 2 AM $ 0.0₅419
+0.02%
$ 4,185 $ 4
Oct 22, 1 AM $ 0.0₅418
+0.02%
$ 4,183 $ 4
Oct 22, 12 AM $ 0.0₅418
-0.07%
$ 4,178 $ 4
Oct 21, 11 PM $ 0.0₅418
-1.34%
$ 4,176 $ 4
Oct 21, 10 PM $ 0.0₅423
-1.68%
$ 4,235 $ 4
Oct 21, 9 PM $ 0.0₅43
+0.05%
$ 4,303 $ 4
Oct 21, 8 PM $ 0.0₅429
-0.57%
$ 4,289 $ 5
Oct 21, 7 PM $ 0.0₅432
-0.12%
$ 4,319 $ 5
Oct 21, 6 PM $ 0.0₅432
-1.06%
$ 4,322 $ 5
Oct 21, 5 PM $ 0.0₅437
+1.20%
$ 4,378 $ 5
Oct 21, 4 PM $ 0.0₅434
+0.64%
$ 4,336 $ 15
Oct 21, 3 PM $ 0.0₅431
+1.52%
$ 4,312 $ 15
Oct 21, 2 PM $ 0.0₅422
+2.89%
$ 4,213 $ 15
Oct 21, 1 PM $ 0.0₅411
-0.57%
$ 4,109 $ 18
Oct 21, 12 PM $ 0.0₅414
+1.14%
$ 4,145 $ 18
Oct 21, 11 AM $ 0.0₅41
+0.18%
$ 4,092 $ 16
Oct 21, 10 AM $ 0.0₅408
+0.90%
$ 4,067 $ 17
Oct 21, 9 AM $ 0.0₅404
+0.11%
$ 4,038 $ 17
Oct 21, 8 AM $ 0.0₅403
-0.72%
$ 4,025 $ 18
Oct 21, 7 AM $ 0.0₅406
-0.41%
$ 4,061 $ 18
Oct 21, 6 AM $ 0.0₅409
+0.92%
$ 4,085 $ 18
Oct 21, 5 AM $ 0.0₅405
+0.17%
$ 4,063 $ 17
Oct 21, 4 AM $ 0.0₅406
-0.85%
$ 4,057 $ 16
Oct 21, 3 AM $ 0.0₅409
-0.57%
$ 4,090 $ 17
Oct 21, 2 AM $ 0.0₅411
-0.82%
$ 4,115 $ 17
Oct 21, 1 AM $ 0.0₅415
-0.84%
$ 4,155 $ 17
Oct 21, 12 AM $ 0.0₅419
-0.25%
$ 4,193 $ 17
Oct 20, 11 PM $ 0.0₅42
-0.16%
$ 4,207 $ 17
Oct 20, 10 PM $ 0.0₅419
+0.20%
$ 4,195 $ 17
Oct 20, 9 PM $ 0.0₅419
-1.01%
$ 4,190 $ 17
Oct 20, 8 PM $ 0.0₅423
+1.19%
$ 4,229 $ 16