The Banana Company Historical Data

NANAS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0₅423
+1.19%
$ 4,229 $ 16
Oct 20, 7 PM $ 0.0₅417
+5.12%
$ 4,173 $ 16
Oct 20, 6 PM $ 0.0₅397
-4.40%
$ 3,968 $ 16
Oct 20, 5 PM $ 0.0₅397
-6.52%
$ 3,968 $ 7
Oct 20, 4 PM $ 0.0₅425
-0.95%
$ 4,245 $ 5
Oct 20, 3 PM $ 0.0₅43
-2.18%
$ 4,299 $ 5
Oct 20, 2 PM $ 0.0₅439
+0.00%
$ 4,390 $ 2
Oct 20, 1 PM $ 0.0₅439
+0.39%
$ 4,387 $ 4
Oct 20, 12 PM $ 0.0₅437
+0.06%
$ 4,375 $ 4
Oct 20, 11 AM $ 0.0₅437
+0.09%
$ 4,371 $ 4
Oct 20, 10 AM $ 0.0₅438
+0.65%
$ 4,382 $ 4
Oct 20, 9 AM $ 0.0₅435
+0.84%
$ 4,348 $ 3
Oct 20, 8 AM $ 0.0₅429
+0.65%
$ 4,286 $ 2
Oct 20, 7 AM $ 0.0₅428
-0.48%
$ 4,280 $ 2
Oct 20, 6 AM $ 0.0₅43
+1.96%
$ 4,300 $ 2
Oct 20, 5 AM $ 0.0₅421
+0.17%
$ 4,209 $ 2
Oct 20, 4 AM $ 0.0₅422
+1.52%
$ 4,220 $ 2
Oct 20, 3 AM $ 0.0₅414
+0.37%
$ 4,139 $ 3
Oct 20, 2 AM $ 0.0₅412
+0.26%
$ 4,125 $ 3
Oct 20, 1 AM $ 0.0₅411
+0.12%
$ 4,110 $ 3
Oct 20, 12 AM $ 0.0₅41
-1.33%
$ 4,101 $ 3
Oct 19, 11 PM $ 0.0₅416
-0.95%
$ 4,160 $ 4
Oct 19, 10 PM $ 0.0₅421
+0.44%
$ 4,205 $ 4
Oct 19, 9 PM $ 0.0₅419
-0.11%
$ 4,190 $ 4
Oct 19, 8 PM $ 0.0₅419
+0.32%
$ 4,194 $ 11
Oct 19, 7 PM $ 0.0₅418
+0.52%
$ 4,177 $ 11
Oct 19, 6 PM $ 0.0₅415
+0.14%
$ 4,153 $ 10
Oct 19, 5 PM $ 0.0₅416
-0.27%
$ 4,159 $ 12
Oct 19, 4 PM $ 0.0₅416
-0.32%
$ 4,159 $ 12
Oct 19, 3 PM $ 0.0₅419
-0.05%
$ 4,190 $ 13
Oct 19, 2 PM $ 0.0₅419
-1.72%
$ 4,186 $ 14
Oct 19, 1 PM $ 0.0₅425
+0.38%
$ 4,254 $ 12
Oct 19, 12 PM $ 0.0₅424
-0.85%
$ 4,237 $ 21
Oct 19, 11 AM $ 0.0₅428
+0.01%
$ 4,281 $ 21
Oct 19, 10 AM $ 0.0₅428
+0.99%
$ 4,278 $ 21
Oct 19, 9 AM $ 0.0₅423
+0.96%
$ 4,209 $ 23
Oct 19, 8 AM $ 0.0₅419
-0.09%
$ 4,190 $ 23
Oct 19, 7 AM $ 0.0₅419
+0.19%
$ 4,191 $ 23
Oct 19, 6 AM $ 0.0₅419
-0.29%
$ 4,187 $ 23
Oct 19, 5 AM $ 0.0₅42
-0.05%
$ 4,201 $ 23
Oct 19, 4 AM $ 0.0₅421
-0.82%
$ 4,206 $ 23
Oct 19, 3 AM $ 0.0₅424
+0.82%
$ 4,242 $ 23
Oct 19, 2 AM $ 0.0₅421
+0.17%
$ 4,211 $ 23
Oct 19, 1 AM $ 0.0₅42
+0.30%
$ 4,201 $ 23
Oct 19, 12 AM $ 0.0₅419
-0.81%
$ 4,187 $ 22
Oct 18, 11 PM $ 0.0₅422
-0.12%
$ 4,221 $ 23
Oct 18, 10 PM $ 0.0₅423
-0.28%
$ 4,227 $ 25
Oct 18, 9 PM $ 0.0₅423
-2.35%
$ 4,229 $ 19
Oct 18, 8 PM $ 0.0₅433
+0.18%
$ 4,328 $ 19
Oct 18, 7 PM $ 0.0₅431
-0.05%
$ 4,311 $ 19