The Banana Company Historical Data

NANAS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0₅431
-0.05%
$ 4,311 $ 19
Oct 18, 6 PM $ 0.0₅432
+0.47%
$ 4,322 $ 19
Oct 18, 5 PM $ 0.0₅43
+0.55%
$ 4,299 $ 19
Oct 18, 4 PM $ 0.0₅426
+0.25%
$ 4,261 $ 19
Oct 18, 3 PM $ 0.0₅425
-0.10%
$ 4,252 $ 18
Oct 18, 2 PM $ 0.0₅426
+0.64%
$ 4,259 $ 18
Oct 18, 1 PM $ 0.0₅423
-4.28%
$ 4,232 $ 17
Oct 18, 12 PM $ 0.0₅441
-0.07%
$ 4,415 $ 9
Oct 18, 11 AM $ 0.0₅443
+0.04%
$ 4,433 $ 7
Oct 18, 10 AM $ 0.0₅443
+2.93%
$ 4,425 $ 10
Oct 18, 9 AM $ 0.0₅429
+0.30%
$ 4,290 $ 9
Oct 18, 8 AM $ 0.0₅428
-1.10%
$ 4,279 $ 9
Oct 18, 7 AM $ 0.0₅434
+0.70%
$ 4,337 $ 13
Oct 18, 6 AM $ 0.0₅43
+0.11%
$ 4,301 $ 14
Oct 18, 5 AM $ 0.0₅429
+0.19%
$ 4,290 $ 14
Oct 18, 4 AM $ 0.0₅429
-0.79%
$ 4,287 $ 14
Oct 18, 3 AM $ 0.0₅432
+0.16%
$ 4,323 $ 14
Oct 18, 2 AM $ 0.0₅432
-0.13%
$ 4,318 $ 14
Oct 18, 1 AM $ 0.0₅432
+0.78%
$ 4,323 $ 14
Oct 18, 12 AM $ 0.0₅429
-0.74%
$ 4,285 $ 14
Oct 17, 11 PM $ 0.0₅432
-0.01%
$ 4,318 $ 12
Oct 17, 10 PM $ 0.0₅431
-1.55%
$ 4,310 $ 13
Oct 17, 9 PM $ 0.0₅438
+0.25%
$ 4,377 $ 10
Oct 17, 8 PM $ 0.0₅437
+1.33%
$ 4,366 $ 10
Oct 17, 7 PM $ 0.0₅43
-0.13%
$ 4,305 $ 10
Oct 17, 6 PM $ 0.0₅432
+1.02%
$ 4,316 $ 10
Oct 17, 5 PM $ 0.0₅426
-1.04%
$ 4,263 $ 10
Oct 17, 4 PM $ 0.0₅432
-0.43%
$ 4,322 $ 10
Oct 17, 3 PM $ 0.0₅434
-0.83%
$ 4,345 $ 10
Oct 17, 2 PM $ 0.0₅438
-0.54%
$ 4,379 $ 11
Oct 17, 1 PM $ 0.0₅438
-0.49%
$ 4,381 $ 11
Oct 17, 12 PM $ 0.0₅442
-1.04%
$ 4,426 $ 10
Oct 17, 11 AM $ 0.0₅447
+2.60%
$ 4,478 $ 10
Oct 17, 10 AM $ 0.0₅438
+1.53%
$ 4,373 $ 5
Oct 17, 9 AM $ 0.0₅433
+2.55%
$ 4,335 $ 5
Oct 17, 8 AM $ 0.0₅421
-0.03%
$ 4,214 $ 2
Oct 17, 7 AM $ 0.0₅422
-1.55%
$ 4,223 $ 1
Oct 17, 6 AM $ 0.0₅43
-2.38%
$ 4,298 $ 1
Oct 17, 5 AM $ 0.0₅44
-0.09%
$ 4,404 $ 1
Oct 17, 4 AM $ 0.0₅441
-0.05%
$ 4,405 $ 1
Oct 17, 3 AM $ 0.0₅44
+0.63%
$ 4,398 $ 1
Oct 17, 2 AM $ 0.0₅437
-0.95%
$ 4,368 $ 1
Oct 17, 1 AM $ 0.0₅442
-0.20%
$ 4,418 $ 1
Oct 17, 12 AM $ 0.0₅443
+0.18%
$ 4,433 $ 1
Oct 16, 11 PM $ 0.0₅443
-0.33%
$ 4,429 $ 1
Oct 16, 10 PM $ 0.0₅445
-0.35%
$ 4,453 $ 0
Oct 16, 9 PM $ 0.0₅446
+0.87%
$ 4,460 $ 0
Oct 16, 8 PM $ 0.0₅443
-1.13%
$ 4,434 $ 0
Oct 16, 7 PM $ 0.0₅447
-1.29%
$ 4,474 $ 0
Oct 16, 6 PM $ 0.0₅453
+0.07%
$ 4,527 $ 0