The Banana Company Historical Data

NANAS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0₅453
+0.07%
$ 4,527 $ 0
Oct 16, 5 PM $ 0.0₅453
-1.25%
$ 4,527 $ 0
Oct 16, 4 PM $ 0.0₅455
+0.72%
$ 4,547 $ 0
Oct 16, 3 PM $ 0.0₅453
-2.42%
$ 4,531 $ 0
Oct 16, 2 PM $ 0.0₅465
-0.54%
$ 4,653 $ 0
Oct 16, 1 PM $ 0.0₅468
-1.50%
$ 4,676 $ 0
Oct 16, 12 PM $ 0.0₅474
+0.94%
$ 4,741 $ 0
Oct 16, 11 AM $ 0.0₅469
-0.69%
$ 4,695 $ 0
Oct 16, 10 AM $ 0.0₅474
+1.03%
$ 4,743 $ 0
Oct 16, 9 AM $ 0.0₅47
+1.32%
$ 4,699 $ 0
Oct 16, 8 AM $ 0.0₅464
-0.49%
$ 4,640 $ 0
Oct 16, 7 AM $ 0.0₅467
-0.84%
$ 4,669 $ 0
Oct 16, 6 AM $ 0.0₅47
+1.29%
$ 4,699 $ 0
Oct 16, 5 AM $ 0.0₅466
-0.19%
$ 4,664 $ 0
Oct 16, 4 AM $ 0.0₅467
+0.01%
$ 4,666 $ 0
Oct 16, 3 AM $ 0.0₅467
-0.58%
$ 4,673 $ 0
Oct 16, 2 AM $ 0.0₅469
-0.15%
$ 4,687 $ 0
Oct 16, 1 AM $ 0.0₅469
+1.10%
$ 4,670 $ 0
Oct 16, 12 AM $ 0.0₅465
-0.80%
$ 4,651 $ 0
Oct 15, 11 PM $ 0.0₅467
+0.05%
$ 4,670 $ 0
Oct 15, 10 PM $ 0.0₅467
+0.67%
$ 4,671 $ 1
Oct 15, 9 PM $ 0.0₅464
+0.03%
$ 4,643 $ 1
Oct 15, 8 PM $ 0.0₅466
+0.01%
$ 4,656 $ 1
Oct 15, 7 PM $ 0.0₅466
+5.06%
$ 4,658 $ 1
Oct 15, 6 PM $ 0.0₅443
-1.24%
$ 4,430 $ 1
Oct 15, 5 PM $ 0.0₅449
-0.20%
$ 4,486 $ 1
Oct 15, 4 PM $ 0.0₅45
+1.70%
$ 4,500 $ 1
Oct 15, 3 PM $ 0.0₅443
-0.63%
$ 4,425 $ 1
Oct 15, 2 PM $ 0.0₅446
-0.34%
$ 4,463 $ 1
Oct 15, 1 PM $ 0.0₅448
+0.25%
$ 4,481 $ 1
Oct 15, 12 PM $ 0.0₅446
-1.80%
$ 4,455 $ 1
Oct 15, 11 AM $ 0.0₅45
-6.35%
$ 4,495 $ 1
Oct 15, 10 AM $ 0.0₅48
-0.70%
$ 4,804 $ 2
Oct 15, 9 AM $ 0.0₅484
-1.10%
$ 4,839 $ 2
Oct 15, 8 AM $ 0.0₅49
+1.01%
$ 4,896 $ 2
Oct 15, 7 AM $ 0.0₅484
-0.13%
$ 4,838 $ 4
Oct 15, 6 AM $ 0.0₅484
-0.23%
$ 4,841 $ 6
Oct 15, 5 AM $ 0.0₅485
-0.25%
$ 4,851 $ 6
Oct 15, 4 AM $ 0.0₅486
+0.52%
$ 4,851 $ 6
Oct 15, 3 AM $ 0.0₅484
-0.88%
$ 4,830 $ 6
Oct 15, 2 AM $ 0.0₅489
+0.96%
$ 4,897 $ 6
Oct 15, 1 AM $ 0.0₅484
-0.87%
$ 4,844 $ 6
Oct 15, 12 AM $ 0.0₅488
-1.00%
$ 4,883 $ 6
Oct 14, 11 PM $ 0.0₅493
-0.02%
$ 4,933 $ 6
Oct 14, 10 PM $ 0.0₅493
-0.18%
$ 4,929 $ 6
Oct 14, 9 PM $ 0.0₅493
-0.17%
$ 4,923 $ 6
Oct 14, 8 PM $ 0.0₅493
-0.31%
$ 4,933 $ 9
Oct 14, 7 PM $ 0.0₅493
-0.77%
$ 4,929 $ 11
Oct 14, 6 PM $ 0.0₅498
-0.24%
$ 4,976 $ 11
Oct 14, 5 PM $ 0.0₅499
+0.26%
$ 4,989 $ 11