Cony Historical Data

CONY
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₅777
-0.10%
$ 7,769 $ 6
Apr 24, 2026 $ 0.0₅739
+0.00%
$ -- $ 45
Apr 23, 2026 $ 0.0₅767
+0.00%
$ -- $ 3,003
Apr 22, 2026 $ 0.0₅935
+12.13%
$ -- $ 2,497
Mar 9, 2026 $ 0.0₅61
-0.07%
$ -- $ 220
Mar 7, 2026 $ 0.0₅605
+0.49%
$ -- $ 113
Feb 25, 2026 $ 0.0₅604
+0.00%
$ 6,043 $ 12
Feb 18, 2026 $ 0.0₅531
+0.00%
$ 5,313 $ 10
Download