Cony Historical Data

CONY
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₅777
-0.10%
$ 7,769 $ 6
Apr 24, 4 AM $ 0.0₅739
+0.00%
$ 7,392 $ 45
Apr 23, 5 AM $ 0.0₅767
+0.00%
$ 7,668 $ 3,003
Apr 22, 2 PM $ 0.0₅935
-2.54%
$ 9,351 $ 2,497
Apr 22, 1 PM $ 0.0₅951
-0.61%
$ 9,507 $ 2,409
Apr 22, 12 PM $ 0.0₅834
+0.00%
$ 8,340 $ 301
Mar 9, 6 AM $ 0.0₅61
-0.07%
$ 6,096 $ 220
Mar 7, 2 PM $ 0.0₅605
+0.00%
$ 6,046 $ 113
Mar 7, 1 PM $ 0.0₅602
+0.00%
$ 6,017 $ 55
Feb 25, 11 PM $ 0.0₅604
+0.00%
$ 6,043 $ 12
Feb 18, 10 PM $ 0.0₅531
+0.00%
$ 5,313 $ 10
Download