Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.29
+0.00%
$ 4.22 million $ 145,525
Yesterday $ 0.292
-0.17%
$ 4.25 million $ 147,428
Jul 3, 2026 $ 0.293
+0.87%
$ 4.25 million $ 104,784
Jul 2, 2026 $ 0.29
-0.17%
$ 4.22 million $ 150,604
Jul 1, 2026 $ 0.291
+1.20%
$ 4.23 million $ 132,564
Jun 30, 2026 $ 0.287
-2.82%
$ 4.18 million $ 149,453
Jun 29, 2026 $ 0.296
-0.39%
$ 4.3 million $ 156,720
Jun 28, 2026 $ 0.297
-1.05%
$ 4.31 million $ 135,525
Jun 27, 2026 $ 0.3
+0.08%
$ 4.36 million $ 141,099
Jun 26, 2026 $ 0.3
+4.53%
$ 4.36 million $ 182,889
Jun 25, 2026 $ 0.287
+0.15%
$ 4.17 million $ 163,503
Jun 24, 2026 $ 0.286
-4.08%
$ 4.16 million $ 207,838
Jun 23, 2026 $ 0.298
+2.65%
$ 4.34 million $ 181,025
Jun 22, 2026 $ 0.291
-1.20%
$ 4.23 million $ 174,191
Jun 21, 2026 $ 0.294
+1.36%
$ 4.28 million $ 114,819
Jun 20, 2026 $ 0.29
+3.98%
$ 4.22 million $ 189,654
Jun 19, 2026 $ 0.279
-1.94%
$ 4.06 million $ 228,312
Jun 18, 2026 $ 0.285
-1.49%
$ 4.14 million $ 143,497
Jun 17, 2026 $ 0.289
-1.88%
$ 4.2 million $ 134,751
Jun 16, 2026 $ 0.295
+0.53%
$ 4.28 million $ 138,466
Jun 15, 2026 $ 0.293
+7.78%
$ 4.26 million $ 213,273
Jun 14, 2026 $ 0.272
+0.23%
$ 3.95 million $ 137,485
Jun 13, 2026 $ 0.271
+1.86%
$ 3.94 million $ 161,440
Jun 12, 2026 $ 0.266
+1.02%
$ 3.87 million $ 133,925
Jun 11, 2026 $ 0.264
+0.02%
$ 3.83 million $ 245,052
Jun 10, 2026 $ 0.263
+0.86%
$ 3.83 million $ 128,995
Jun 9, 2026 $ 0.261
-1.86%
$ 3.8 million $ 233,088
Jun 8, 2026 $ 0.266
-0.11%
$ 3.87 million $ 171,060
Jun 7, 2026 $ 0.266
+1.48%
$ 3.87 million $ 238,763
Jun 6, 2026 $ 0.263
-1.43%
$ 3.82 million $ 182,189
Jun 5, 2026 $ 0.266
-1.56%
$ 3.87 million $ 211,456
Jun 4, 2026 $ 0.271
-1.45%
$ 3.93 million $ 165,722
Jun 3, 2026 $ 0.275
+0.41%
$ 3.99 million $ 179,937
Jun 2, 2026 $ 0.273
-2.10%
$ 3.98 million $ 283,441
Jun 1, 2026 $ 0.279
+0.09%
$ 4.06 million $ 187,958
May 31, 2026 $ 0.279
+1.13%
$ 4.06 million $ 188,203
May 30, 2026 $ 0.276
+4.58%
$ 4.01 million $ 186,097
May 29, 2026 $ 0.264
-13.16%
$ 3.83 million $ 901,057
May 28, 2026 $ 0.304
-1.29%
$ 4.42 million $ 80,392
May 27, 2026 $ 0.308
+0.53%
$ 4.48 million $ 104,471
May 26, 2026 $ 0.306
-1.88%
$ 4.44 million $ 154,509
May 25, 2026 $ 0.312
-0.62%
$ 4.54 million $ 200,282
May 24, 2026 $ 0.314
-0.21%
$ 4.56 million $ 251,821
May 23, 2026 $ 0.315
+0.74%
$ 4.58 million $ 436,342
May 22, 2026 $ 0.312
-0.31%
$ 4.54 million $ 79,038
May 21, 2026 $ 0.313
+1.51%
$ 4.56 million $ 441,366
May 20, 2026 $ 0.309
-0.02%
$ 4.49 million $ 260,048
May 19, 2026 $ 0.309
-4.73%
$ 4.49 million $ 196,107
May 18, 2026 $ 0.324
+1.07%
$ 4.71 million $ 219,661
May 17, 2026 $ 0.321
-1.42%
$ 4.66 million $ 157,788
Download