Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume
Today $0.219
+0.00%
$3.18 million $84,555
Yesterday $0.215
-0.78%
$3.13 million $83,697
Aug 23, 2026 $0.217
-1.22%
$3.15 million $87,043
Aug 22, 2026 $0.22
+0.34%
$3.19 million $107,496
Aug 21, 2026 $0.219
+5.93%
$3.18 million $110,801
Aug 20, 2026 $0.207
+0.81%
$3 million $195,175
Aug 19, 2026 $0.205
+7.62%
$2.98 million $195,950
Aug 18, 2026 $0.191
-0.24%
$2.77 million $76,254
Aug 17, 2026 $0.191
+0.47%
$2.78 million $92,942
Aug 16, 2026 $0.19
+0.90%
$2.76 million $98,792
Aug 15, 2026 $0.188
+1.31%
$2.74 million $109,782
Aug 14, 2026 $0.186
-1.46%
$2.7 million $96,260
Aug 13, 2026 $0.189
-3.80%
$2.74 million $118,259
Aug 12, 2026 $0.196
-0.03%
$2.85 million $72,783
Aug 11, 2026 $0.196
-2.49%
$2.85 million $102,580
Aug 10, 2026 $0.201
+3.66%
$2.93 million $92,665
Aug 9, 2026 $0.194
+0.76%
$2.82 million $79,482
Aug 8, 2026 $0.193
-0.25%
$2.8 million $89,278
Aug 7, 2026 $0.193
+1.15%
$2.81 million $85,385
Aug 6, 2026 $0.191
-2.37%
$2.78 million $342,098
Aug 5, 2026 $0.196
-0.15%
$2.84 million $83,376
Aug 4, 2026 $0.196
-0.24%
$2.85 million $96,923
Aug 3, 2026 $0.196
-0.86%
$2.86 million $83,582
Aug 2, 2026 $0.198
+2.72%
$2.87 million $81,618
Aug 1, 2026 $0.193
-2.12%
$2.8 million $84,215
Jul 31, 2026 $0.197
-1.95%
$2.86 million $79,339
Jul 30, 2026 $0.201
-2.42%
$2.92 million $96,032
Jul 29, 2026 $0.206
-5.61%
$2.99 million $387,906
Jul 28, 2026 $0.218
-13.09%
$3.17 million $427,079
Jul 27, 2026 $0.251
+0.16%
$3.65 million $73,832
Jul 26, 2026 $0.25
-0.76%
$3.64 million $71,240
Jul 25, 2026 $0.252
-4.38%
$3.67 million $177,392
Jul 24, 2026 $0.264
-6.19%
$3.84 million $123,721
Jul 23, 2026 $0.281
-1.07%
$4.09 million $75,440
Jul 22, 2026 $0.284
-0.37%
$4.13 million $78,801
Jul 21, 2026 $0.285
+5.88%
$4.15 million $118,467
Jul 20, 2026 $0.27
-0.91%
$3.92 million $84,726
Jul 19, 2026 $0.272
+0.07%
$3.96 million $108,736
Jul 18, 2026 $0.272
-1.12%
$3.95 million $123,948
Jul 17, 2026 $0.275
-1.11%
$4 million $194,908
Jul 16, 2026 $0.278
+0.14%
$4.04 million $173,545
Jul 15, 2026 $0.278
+1.79%
$4.04 million $220,107
Jul 14, 2026 $0.273
+0.91%
$3.97 million $196,691
Jul 13, 2026 $0.27
-2.44%
$3.93 million $390,474
Jul 12, 2026 $0.277
-1.84%
$4.03 million $176,839
Jul 11, 2026 $0.282
-0.58%
$4.1 million $176,861
Jul 10, 2026 $0.284
+0.03%
$4.13 million $143,145
Jul 9, 2026 $0.284
+1.51%
$4.13 million $144,437
Jul 8, 2026 $0.28
-0.89%
$4.07 million $127,949
Jul 7, 2026 $0.282
-1.01%
$4.1 million $140,754
Download