Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.257
+0.00%
$ 3.73 million $ 136,880
Yesterday $ 0.264
-6.19%
$ 3.84 million $ 123,721
Jul 23, 2026 $ 0.281
-1.07%
$ 4.09 million $ 75,440
Jul 22, 2026 $ 0.284
-0.37%
$ 4.13 million $ 78,801
Jul 21, 2026 $ 0.285
+5.88%
$ 4.15 million $ 118,467
Jul 20, 2026 $ 0.27
-0.91%
$ 3.92 million $ 84,726
Jul 19, 2026 $ 0.272
+0.07%
$ 3.96 million $ 108,736
Jul 18, 2026 $ 0.272
-1.12%
$ 3.95 million $ 123,948
Jul 17, 2026 $ 0.275
-1.11%
$ 4 million $ 194,908
Jul 16, 2026 $ 0.278
+0.14%
$ 4.04 million $ 173,545
Jul 15, 2026 $ 0.278
+1.79%
$ 4.04 million $ 220,107
Jul 14, 2026 $ 0.273
+0.91%
$ 3.97 million $ 196,691
Jul 13, 2026 $ 0.27
-2.44%
$ 3.93 million $ 390,474
Jul 12, 2026 $ 0.277
-1.84%
$ 4.03 million $ 176,839
Jul 11, 2026 $ 0.282
-0.58%
$ 4.1 million $ 176,861
Jul 10, 2026 $ 0.284
+0.03%
$ 4.13 million $ 143,145
Jul 9, 2026 $ 0.284
+1.51%
$ 4.13 million $ 144,437
Jul 8, 2026 $ 0.28
-0.89%
$ 4.07 million $ 127,949
Jul 7, 2026 $ 0.282
-1.01%
$ 4.1 million $ 140,754
Jul 6, 2026 $ 0.285
-0.28%
$ 4.14 million $ 131,577
Jul 5, 2026 $ 0.286
-2.18%
$ 4.16 million $ 142,934
Jul 4, 2026 $ 0.292
-0.17%
$ 4.25 million $ 147,428
Jul 3, 2026 $ 0.293
+0.87%
$ 4.25 million $ 104,784
Jul 2, 2026 $ 0.29
-0.17%
$ 4.22 million $ 150,604
Jul 1, 2026 $ 0.291
+1.20%
$ 4.23 million $ 132,564
Jun 30, 2026 $ 0.287
-2.82%
$ 4.18 million $ 149,453
Jun 29, 2026 $ 0.296
-0.39%
$ 4.3 million $ 156,720
Jun 28, 2026 $ 0.297
-1.05%
$ 4.31 million $ 135,525
Jun 27, 2026 $ 0.3
+0.08%
$ 4.36 million $ 141,099
Jun 26, 2026 $ 0.3
+4.53%
$ 4.36 million $ 182,889
Jun 25, 2026 $ 0.287
+0.15%
$ 4.17 million $ 163,503
Jun 24, 2026 $ 0.286
-4.08%
$ 4.16 million $ 207,838
Jun 23, 2026 $ 0.298
+2.65%
$ 4.34 million $ 181,025
Jun 22, 2026 $ 0.291
-1.20%
$ 4.23 million $ 174,191
Jun 21, 2026 $ 0.294
+1.36%
$ 4.28 million $ 114,819
Jun 20, 2026 $ 0.29
+3.98%
$ 4.22 million $ 189,654
Jun 19, 2026 $ 0.279
-1.94%
$ 4.06 million $ 228,312
Jun 18, 2026 $ 0.285
-1.49%
$ 4.14 million $ 143,497
Jun 17, 2026 $ 0.289
-1.88%
$ 4.2 million $ 134,751
Jun 16, 2026 $ 0.295
+0.53%
$ 4.28 million $ 138,466
Jun 15, 2026 $ 0.293
+7.78%
$ 4.26 million $ 213,273
Jun 14, 2026 $ 0.272
+0.23%
$ 3.95 million $ 137,485
Jun 13, 2026 $ 0.271
+1.86%
$ 3.94 million $ 161,440
Jun 12, 2026 $ 0.266
+1.02%
$ 3.87 million $ 133,925
Jun 11, 2026 $ 0.264
+0.02%
$ 3.83 million $ 245,052
Jun 10, 2026 $ 0.263
+0.86%
$ 3.83 million $ 128,995
Jun 9, 2026 $ 0.261
-1.86%
$ 3.8 million $ 233,088
Jun 8, 2026 $ 0.266
-0.11%
$ 3.87 million $ 171,060
Jun 7, 2026 $ 0.266
+1.48%
$ 3.87 million $ 238,763
Jun 6, 2026 $ 0.263
-1.43%
$ 3.82 million $ 182,189
Download