Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.151
+0.05%
$2.19 million $80,729
Yesterday $0.151
-1.33%
$2.2 million $79,280
Oct 11, 2026 $0.153
+0.48%
$2.23 million $78,497
Oct 10, 2026 $0.152
-0.09%
$2.22 million $80,517
Oct 9, 2026 $0.153
-0.37%
$2.22 million $86,432
Oct 8, 2026 $0.153
-0.58%
$2.23 million $84,116
Oct 7, 2026 $0.154
-0.22%
$2.24 million $78,390
Oct 6, 2026 $0.154
-0.54%
$2.24 million $79,779
Oct 5, 2026 $0.155
+0.75%
$2.26 million $101,536
Oct 4, 2026 $0.154
+1.61%
$2.24 million $101,638
Oct 3, 2026 $0.152
+0.59%
$2.21 million $81,650
Oct 2, 2026 $0.151
-0.66%
$2.19 million $82,256
Oct 1, 2026 $0.152
-5.42%
$2.21 million $112,742
Sep 30, 2026 $0.161
+0.73%
$2.34 million $87,384
Sep 29, 2026 $0.159
+0.86%
$2.32 million $93,950
Sep 28, 2026 $0.158
-1.09%
$2.29 million $81,812
Sep 27, 2026 $0.16
-3.19%
$2.32 million $96,224
Sep 26, 2026 $0.165
-1.04%
$2.4 million $89,053
Sep 25, 2026 $0.167
+0.73%
$2.42 million $93,832
Sep 24, 2026 $0.166
-1.54%
$2.4 million $134,565
Sep 23, 2026 $0.168
-2.88%
$2.44 million $177,818
Sep 22, 2026 $0.173
+0.56%
$2.52 million $125,669
Sep 21, 2026 $0.172
+3.25%
$2.5 million $103,801
Sep 20, 2026 $0.167
+8.94%
$2.42 million $112,618
Sep 19, 2026 $0.153
-2.74%
$2.22 million $113,228
Sep 18, 2026 $0.157
-9.12%
$2.29 million $329,576
Sep 17, 2026 $0.173
-6.25%
$2.51 million $104,257
Sep 16, 2026 $0.185
+0.40%
$2.69 million $81,362
Sep 15, 2026 $0.184
-0.40%
$2.68 million $131,143
Sep 14, 2026 $0.185
-0.01%
$2.69 million $121,794
Sep 13, 2026 $0.185
+0.06%
$2.69 million $76,039
Sep 12, 2026 $0.185
+0.56%
$2.68 million $82,319
Sep 11, 2026 $0.184
-7.84%
$2.67 million $168,378
Sep 10, 2026 $0.199
-1.04%
$2.9 million $83,684
Sep 9, 2026 $0.201
-2.54%
$2.93 million $93,989
Sep 8, 2026 $0.207
-0.46%
$3 million $75,634
Sep 7, 2026 $0.207
-0.44%
$3.02 million $74,551
Sep 6, 2026 $0.208
+0.96%
$3.02 million $79,454
Sep 5, 2026 $0.206
+1.10%
$3 million $79,514
Sep 4, 2026 $0.204
-0.49%
$2.97 million $74,611
Sep 3, 2026 $0.205
+2.27%
$2.98 million $76,552
Sep 2, 2026 $0.201
-1.01%
$2.92 million $72,334
Sep 1, 2026 $0.203
-0.02%
$2.95 million $18,246
Aug 31, 2026 $0.203
-1.08%
$2.95 million $20,420
Aug 30, 2026 $0.205
-0.62%
$2.98 million $29,489
Aug 29, 2026 $0.207
-1.10%
$3 million $80,475
Aug 28, 2026 $0.209
-0.67%
$3.04 million $78,681
Aug 27, 2026 $0.21
+1.00%
$3.06 million $74,721
Aug 26, 2026 $0.208
-0.74%
$3.03 million $81,871
Aug 25, 2026 $0.21
-2.57%
$3.05 million $90,375
Download