Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.289
+0.05%
$ 4.21 million $ 134,048
Apr 15, 2026 $ 0.287
+1.90%
$ 4.18 million $ 194,351
Apr 14, 2026 $ 0.282
-3.82%
$ 4.1 million $ 228,379
Apr 13, 2026 $ 0.293
+1.37%
$ 4.26 million $ 191,676
Apr 12, 2026 $ 0.289
+0.23%
$ 4.21 million $ 181,391
Apr 11, 2026 $ 0.289
+2.41%
$ 4.19 million $ 207,204
Apr 10, 2026 $ 0.282
+3.20%
$ 4.1 million $ 278,100
Apr 9, 2026 $ 0.273
+1.34%
$ 3.97 million $ 239,581
Apr 8, 2026 $ 0.269
-1.65%
$ 3.92 million $ 179,205
Apr 7, 2026 $ 0.274
+0.11%
$ 3.98 million $ 450,945
Apr 6, 2026 $ 0.274
+2.53%
$ 3.98 million $ 357,704
Apr 5, 2026 $ 0.267
+1.71%
$ 3.88 million $ 1.05 million
Apr 4, 2026 $ 0.262
+2.30%
$ 3.82 million $ 962,051
Apr 3, 2026 $ 0.257
+1.98%
$ 3.73 million $ 310,086
Apr 2, 2026 $ 0.252
-1.09%
$ 3.66 million $ 271,446
Apr 1, 2026 $ 0.254
+2.23%
$ 3.7 million $ 289,009
Mar 31, 2026 $ 0.249
-7.45%
$ 3.62 million $ 712,723
Mar 30, 2026 $ 0.269
+7.89%
$ 3.91 million $ 411,261
Mar 29, 2026 $ 0.249
-1.41%
$ 3.62 million $ 164,610
Mar 28, 2026 $ 0.253
+5.47%
$ 3.67 million $ 183,148
Mar 27, 2026 $ 0.24
-1.84%
$ 3.48 million $ 192,079
Mar 26, 2026 $ 0.244
-6.27%
$ 3.55 million $ 300,164
Mar 25, 2026 $ 0.26
+0.65%
$ 3.79 million $ 238,600
Mar 24, 2026 $ 0.259
+3.27%
$ 3.76 million $ 505,350
Mar 23, 2026 $ 0.251
+4.83%
$ 3.64 million $ 467,572
Mar 22, 2026 $ 0.239
-0.73%
$ 3.47 million $ 156,872
Mar 21, 2026 $ 0.241
+1.19%
$ 3.5 million $ 174,087
Mar 20, 2026 $ 0.238
+2.56%
$ 3.46 million $ 227,974
Mar 19, 2026 $ 0.232
+5.23%
$ 3.37 million $ 193,836
Mar 18, 2026 $ 0.22
-0.08%
$ 3.2 million $ 109,036
Mar 17, 2026 $ 0.221
-1.14%
$ 3.21 million $ 129,898
Mar 16, 2026 $ 0.223
+10.23%
$ 3.24 million $ 333,661
Mar 15, 2026 $ 0.202
-0.15%
$ 2.94 million $ 452,784
Mar 14, 2026 $ 0.203
-0.43%
$ 2.94 million $ 180,395
Mar 13, 2026 $ 0.204
+2.79%
$ 2.96 million $ 260,678
Mar 12, 2026 $ 0.198
-1.47%
$ 2.88 million $ 186,174
Mar 11, 2026 $ 0.201
+1.16%
$ 2.92 million $ 376,171
Mar 10, 2026 $ 0.199
+12.52%
$ 2.89 million $ 450,896
Mar 9, 2026 $ 0.177
+3.05%
$ 2.57 million $ 277,359
Mar 8, 2026 $ 0.171
+3.63%
$ 2.49 million $ 238,894
Mar 7, 2026 $ 0.165
-1.66%
$ 2.4 million $ 322,113
Mar 6, 2026 $ 0.168
+4.42%
$ 2.45 million $ 379,177
Mar 5, 2026 $ 0.161
+3.90%
$ 2.34 million $ 326,170
Mar 4, 2026 $ 0.155
+7.14%
$ 2.25 million $ 236,351
Mar 3, 2026 $ 0.145
+0.96%
$ 2.1 million $ 220,613
Mar 2, 2026 $ 0.143
+0.00%
$ 2.08 million $ 359,240
Mar 1, 2026 $ 0.143
-0.50%
$ 2.09 million $ 315,721
Feb 28, 2026 $ 0.144
+0.64%
$ 2.1 million $ 296,862
Feb 27, 2026 $ 0.143
-0.93%
$ 2.08 million $ 265,644
Feb 26, 2026 $ 0.145
+0.43%
$ 2.1 million $ 103,641
Download