Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.266
+0.01%
$ 3.87 million $ 181,890
Yesterday $ 0.266
+1.48%
$ 3.87 million $ 238,763
Jun 6, 2026 $ 0.263
-1.43%
$ 3.82 million $ 182,189
Jun 5, 2026 $ 0.266
-1.56%
$ 3.87 million $ 211,456
Jun 4, 2026 $ 0.271
-1.45%
$ 3.93 million $ 165,722
Jun 3, 2026 $ 0.275
+0.41%
$ 3.99 million $ 179,937
Jun 2, 2026 $ 0.273
-2.10%
$ 3.98 million $ 283,441
Jun 1, 2026 $ 0.279
+0.09%
$ 4.06 million $ 187,958
May 31, 2026 $ 0.279
+1.13%
$ 4.06 million $ 188,203
May 30, 2026 $ 0.276
+4.58%
$ 4.01 million $ 186,097
May 29, 2026 $ 0.264
-13.16%
$ 3.83 million $ 901,057
May 28, 2026 $ 0.304
-1.29%
$ 4.42 million $ 80,392
May 27, 2026 $ 0.308
+0.53%
$ 4.48 million $ 104,471
May 26, 2026 $ 0.306
-1.88%
$ 4.44 million $ 154,509
May 25, 2026 $ 0.312
-0.62%
$ 4.54 million $ 200,282
May 24, 2026 $ 0.314
-0.21%
$ 4.56 million $ 251,821
May 23, 2026 $ 0.315
+0.74%
$ 4.58 million $ 436,342
May 22, 2026 $ 0.312
-0.31%
$ 4.54 million $ 79,038
May 21, 2026 $ 0.313
+1.51%
$ 4.56 million $ 441,366
May 20, 2026 $ 0.309
-0.02%
$ 4.49 million $ 260,048
May 19, 2026 $ 0.309
-4.73%
$ 4.49 million $ 196,107
May 18, 2026 $ 0.324
+1.07%
$ 4.71 million $ 219,661
May 17, 2026 $ 0.321
-1.42%
$ 4.66 million $ 157,788
May 16, 2026 $ 0.325
-1.65%
$ 4.73 million $ 130,573
May 15, 2026 $ 0.331
-1.35%
$ 4.81 million $ 167,243
May 14, 2026 $ 0.335
+0.33%
$ 4.87 million $ 184,981
May 13, 2026 $ 0.334
+1.50%
$ 4.86 million $ 285,933
May 12, 2026 $ 0.329
-2.20%
$ 4.79 million $ 210,806
May 11, 2026 $ 0.337
+1.33%
$ 4.89 million $ 461,911
May 10, 2026 $ 0.332
+1.26%
$ 4.83 million $ 255,983
May 9, 2026 $ 0.328
+2.39%
$ 4.77 million $ 309,594
May 8, 2026 $ 0.32
+0.08%
$ 4.66 million $ 190,218
May 7, 2026 $ 0.32
-1.05%
$ 4.65 million $ 131,701
May 6, 2026 $ 0.323
+5.41%
$ 4.7 million $ 526,758
May 5, 2026 $ 0.307
+0.23%
$ 4.46 million $ 173,485
May 4, 2026 $ 0.306
+1.68%
$ 4.45 million $ 236,927
May 3, 2026 $ 0.301
-0.31%
$ 4.38 million $ 232,007
May 2, 2026 $ 0.302
+0.54%
$ 4.39 million $ 113,698
May 1, 2026 $ 0.3
-2.33%
$ 4.37 million $ 181,218
Apr 30, 2026 $ 0.308
-1.48%
$ 4.47 million $ 222,115
Apr 29, 2026 $ 0.312
+5.48%
$ 4.54 million $ 240,329
Apr 28, 2026 $ 0.296
+0.35%
$ 4.3 million $ 169,559
Apr 27, 2026 $ 0.295
-0.15%
$ 4.29 million $ 161,424
Apr 26, 2026 $ 0.295
+0.24%
$ 4.29 million $ 159,323
Apr 25, 2026 $ 0.295
+0.99%
$ 4.28 million $ 154,297
Apr 24, 2026 $ 0.292
-0.03%
$ 4.24 million $ 167,300
Apr 23, 2026 $ 0.292
-0.11%
$ 4.24 million $ 239,184
Apr 22, 2026 $ 0.292
+2.11%
$ 4.25 million $ 185,273
Apr 21, 2026 $ 0.286
-1.26%
$ 4.16 million $ 208,972
Apr 20, 2026 $ 0.29
-0.43%
$ 4.21 million $ 141,069
Download