Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.172
-0.20%
$2.5 million $103,716
Yesterday, at 11 PM $0.172
+0.19%
$2.5 million $103,801
Yesterday, at 10 PM $0.172
-0.24%
$2.5 million $103,155
Yesterday, at 9 PM $0.172
-0.16%
$2.5 million $102,785
Yesterday, at 8 PM $0.173
+0.79%
$2.51 million $102,417
Yesterday, at 7 PM $0.171
-0.26%
$2.49 million $100,059
Yesterday, at 6 PM $0.172
-0.40%
$2.49 million $99,634
Yesterday, at 5 PM $0.172
-0.27%
$2.5 million $98,462
Yesterday, at 4 PM $0.173
+0.05%
$2.51 million $100,150
Yesterday, at 3 PM $0.173
+0.02%
$2.51 million $125,025
Yesterday, at 2 PM $0.173
-0.04%
$2.51 million $127,174
Yesterday, at 1 PM $0.173
+0.24%
$2.51 million $127,597
Yesterday, at 12 PM $0.172
-0.55%
$2.5 million $126,167
Yesterday, at 11 AM $0.173
+0.80%
$2.52 million $124,530
Yesterday, at 10 AM $0.172
+1.80%
$2.5 million $120,762
Yesterday, at 9 AM $0.169
+0.03%
$2.45 million $117,606
Yesterday, at 8 AM $0.169
+0.05%
$2.45 million $110,997
Yesterday, at 7 AM $0.169
-0.11%
$2.45 million $111,376
Yesterday, at 6 AM $0.169
+0.02%
$2.46 million $112,122
Yesterday, at 5 AM $0.169
-0.36%
$2.45 million $112,477
Yesterday, at 4 AM $0.169
-0.01%
$2.46 million $112,252
Yesterday, at 3 AM $0.169
+0.22%
$2.46 million $111,602
Yesterday, at 2 AM $0.169
+0.07%
$2.46 million $111,997
Yesterday, at 1 AM $0.169
-0.10%
$2.46 million $112,120
Yesterday, at 12 AM $0.169
+1.45%
$2.46 million $113,528
Sep 20, 11 PM $0.167
+0.16%
$2.42 million $112,618
Sep 20, 10 PM $0.166
-0.14%
$2.42 million $113,406
Sep 20, 9 PM $0.167
+1.22%
$2.42 million $113,664
Sep 20, 8 PM $0.165
-0.12%
$2.39 million $112,144
Sep 20, 7 PM $0.165
+0.64%
$2.4 million $109,028
Sep 20, 6 PM $0.165
+0.55%
$2.39 million $109,947
Sep 20, 5 PM $0.164
+0.74%
$2.38 million $115,776
Sep 20, 4 PM $0.163
+2.84%
$2.36 million $113,886
Sep 20, 3 PM $0.158
+1.61%
$2.3 million $89,019
Sep 20, 2 PM $0.156
+0.92%
$2.26 million $87,461
Sep 20, 1 PM $0.154
+0.64%
$2.24 million $88,052
Sep 20, 12 PM $0.153
+0.39%
$2.22 million $97,136
Sep 20, 11 AM $0.152
+1.17%
$2.22 million $97,428
Sep 20, 10 AM $0.151
-0.28%
$2.19 million $97,559
Sep 20, 9 AM $0.151
-0.44%
$2.2 million $97,015
Sep 20, 8 AM $0.152
+0.17%
$2.21 million $103,135
Sep 20, 7 AM $0.151
-0.35%
$2.2 million $102,765
Sep 20, 6 AM $0.152
-0.40%
$2.21 million $109,299
Sep 20, 5 AM $0.153
-0.57%
$2.22 million $109,273
Sep 20, 4 AM $0.153
-0.56%
$2.23 million $109,882
Sep 20, 3 AM $0.154
+0.40%
$2.24 million $110,484
Sep 20, 2 AM $0.154
-0.15%
$2.23 million $110,761
Sep 20, 1 AM $0.154
-1.58%
$2.24 million $112,103
Sep 20, 12 AM $0.156
+2.21%
$2.27 million $114,299
Sep 19, 11 PM $0.153
-0.79%
$2.23 million $113,228
Download