Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.255
-0.03%
$ 3.71 million $ 128,994
Today, at 3 PM $ 0.257
-0.05%
$ 3.74 million $ 131,749
Today, at 2 PM $ 0.257
-0.10%
$ 3.74 million $ 135,819
Today, at 1 PM $ 0.257
-0.20%
$ 3.74 million $ 132,600
Today, at 12 PM $ 0.258
-0.14%
$ 3.75 million $ 133,676
Today, at 11 AM $ 0.258
-0.06%
$ 3.75 million $ 131,991
Today, at 10 AM $ 0.258
-0.04%
$ 3.76 million $ 131,995
Today, at 9 AM $ 0.259
-0.03%
$ 3.76 million $ 132,209
Today, at 8 AM $ 0.259
-0.28%
$ 3.76 million $ 131,546
Today, at 7 AM $ 0.259
-0.16%
$ 3.77 million $ 125,581
Today, at 6 AM $ 0.26
+0.25%
$ 3.78 million $ 122,680
Today, at 5 AM $ 0.259
-0.14%
$ 3.77 million $ 124,823
Today, at 4 AM $ 0.259
-1.65%
$ 3.77 million $ 124,512
Today, at 3 AM $ 0.264
+0.05%
$ 3.84 million $ 120,896
Today, at 2 AM $ 0.264
-0.08%
$ 3.83 million $ 122,439
Today, at 1 AM $ 0.264
+0.03%
$ 3.84 million $ 123,213
Today, at 12 AM $ 0.264
-0.02%
$ 3.84 million $ 123,712
Yesterday, at 11 PM $ 0.264
-0.02%
$ 3.84 million $ 123,721
Yesterday, at 10 PM $ 0.264
+0.05%
$ 3.84 million $ 122,583
Yesterday, at 9 PM $ 0.264
-0.29%
$ 3.84 million $ 122,713
Yesterday, at 8 PM $ 0.265
-0.08%
$ 3.85 million $ 121,078
Yesterday, at 7 PM $ 0.265
-0.36%
$ 3.85 million $ 115,531
Yesterday, at 6 PM $ 0.266
-0.40%
$ 3.86 million $ 115,863
Yesterday, at 5 PM $ 0.267
-1.84%
$ 3.88 million $ 109,427
Yesterday, at 4 PM $ 0.272
-1.49%
$ 3.95 million $ 99,211
Yesterday, at 3 PM $ 0.276
-0.72%
$ 4.01 million $ 88,737
Yesterday, at 2 PM $ 0.278
+0.01%
$ 4.04 million $ 83,013
Yesterday, at 1 PM $ 0.278
-1.42%
$ 4.04 million $ 81,886
Yesterday, at 12 PM $ 0.282
-0.02%
$ 4.1 million $ 79,139
Yesterday, at 11 AM $ 0.282
+0.00%
$ 4.1 million $ 79,306
Yesterday, at 10 AM $ 0.282
-0.04%
$ 4.1 million $ 79,324
Yesterday, at 9 AM $ 0.282
+0.01%
$ 4.1 million $ 79,991
Yesterday, at 8 AM $ 0.282
+0.05%
$ 4.1 million $ 80,045
Yesterday, at 7 AM $ 0.282
+0.01%
$ 4.1 million $ 79,520
Yesterday, at 6 AM $ 0.282
+0.14%
$ 4.1 million $ 78,570
Yesterday, at 5 AM $ 0.281
+0.08%
$ 4.09 million $ 76,261
Yesterday, at 4 AM $ 0.281
+0.00%
$ 4.09 million $ 77,127
Yesterday, at 3 AM $ 0.281
-0.03%
$ 4.09 million $ 77,697
Yesterday, at 2 AM $ 0.281
+0.06%
$ 4.09 million $ 76,618
Yesterday, at 1 AM $ 0.281
-0.08%
$ 4.09 million $ 75,598
Yesterday, at 12 AM $ 0.281
+0.02%
$ 4.09 million $ 74,595
Jul 23, 11 PM $ 0.281
-0.10%
$ 4.09 million $ 75,440
Jul 23, 10 PM $ 0.282
+0.03%
$ 4.09 million $ 79,874
Jul 23, 9 PM $ 0.282
-0.04%
$ 4.09 million $ 81,503
Jul 23, 8 PM $ 0.282
+0.02%
$ 4.09 million $ 81,217
Jul 23, 7 PM $ 0.282
+0.05%
$ 4.09 million $ 81,143
Jul 23, 6 PM $ 0.281
-0.53%
$ 4.09 million $ 80,312
Jul 23, 5 PM $ 0.283
+0.42%
$ 4.11 million $ 75,697
Jul 23, 4 PM $ 0.282
-0.83%
$ 4.1 million $ 76,122
Jul 23, 3 PM $ 0.284
+0.10%
$ 4.13 million $ 75,504
Download