Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.266
+0.00%
$ 3.87 million $ 177,754
9:02 PM $ 0.266
+0.00%
$ 3.87 million $ 177,726
9:01 PM $ 0.266
-0.01%
$ 3.87 million $ 177,783
9:00 PM $ 0.266
+0.04%
$ 3.87 million $ 177,729
8:59 PM $ 0.266
+0.01%
$ 3.87 million $ 177,683
8:58 PM $ 0.266
+0.00%
$ 3.87 million $ 177,719
8:57 PM $ 0.266
+0.01%
$ 3.87 million $ 177,713
8:56 PM $ 0.266
+0.00%
$ 3.87 million $ 177,787
8:55 PM $ 0.266
+0.00%
$ 3.87 million $ 177,835
8:54 PM $ 0.266
+0.00%
$ 3.87 million $ 177,869
8:53 PM $ 0.266
-0.02%
$ 3.87 million $ 177,890
8:52 PM $ 0.266
+0.02%
$ 3.87 million $ 177,882
8:51 PM $ 0.266
-0.01%
$ 3.87 million $ 177,907
8:50 PM $ 0.266
+0.02%
$ 3.87 million $ 177,938
8:49 PM $ 0.266
+0.00%
$ 3.87 million $ 177,987
8:48 PM $ 0.266
+0.00%
$ 3.87 million $ 177,991
8:47 PM $ 0.266
-0.02%
$ 3.87 million $ 177,998
8:46 PM $ 0.266
+0.00%
$ 3.87 million $ 177,998
8:45 PM $ 0.266
+0.00%
$ 3.87 million $ 177,983
8:44 PM $ 0.266
+0.02%
$ 3.87 million $ 177,912
8:43 PM $ 0.266
-0.02%
$ 3.87 million $ 177,912
8:42 PM $ 0.266
+0.01%
$ 3.87 million $ 177,945
8:41 PM $ 0.266
+0.00%
$ 3.87 million $ 177,966
8:40 PM $ 0.266
-0.01%
$ 3.87 million $ 179,122
8:39 PM $ 0.266
+0.00%
$ 3.87 million $ 179,149
8:38 PM $ 0.266
+0.00%
$ 3.87 million $ 179,192
8:37 PM $ 0.266
+0.00%
$ 3.87 million $ 179,269
8:36 PM $ 0.266
+0.01%
$ 3.87 million $ 179,263
8:35 PM $ 0.266
+0.01%
$ 3.87 million $ 179,247
8:34 PM $ 0.266
+0.00%
$ 3.87 million $ 179,223
8:33 PM $ 0.266
+0.01%
$ 3.87 million $ 179,202
8:32 PM $ 0.266
-0.02%
$ 3.87 million $ 179,204
8:31 PM $ 0.266
+0.00%
$ 3.87 million $ 179,371
8:30 PM $ 0.266
-0.02%
$ 3.87 million $ 179,393
8:29 PM $ 0.266
+0.00%
$ 3.87 million $ 179,481
8:28 PM $ 0.266
-0.02%
$ 3.87 million $ 179,502
8:27 PM $ 0.266
+0.02%
$ 3.87 million $ 179,616
8:26 PM $ 0.266
-0.02%
$ 3.87 million $ 179,929
8:25 PM $ 0.266
+0.02%
$ 3.87 million $ 179,929
8:24 PM $ 0.266
+0.00%
$ 3.87 million $ 179,798
8:23 PM $ 0.266
+0.01%
$ 3.87 million $ 179,728
8:22 PM $ 0.266
+0.00%
$ 3.87 million $ 179,665
8:21 PM $ 0.266
-0.01%
$ 3.87 million $ 180,031
8:20 PM $ 0.266
-0.02%
$ 3.87 million $ 180,042
8:19 PM $ 0.266
+0.01%
$ 3.87 million $ 180,009
8:18 PM $ 0.266
-0.02%
$ 3.87 million $ 180,001
8:17 PM $ 0.266
+0.01%
$ 3.87 million $ 181,420
8:16 PM $ 0.266
+0.01%
$ 3.87 million $ 181,415
8:15 PM $ 0.266
-0.01%
$ 3.87 million $ 181,415
8:14 PM $ 0.266
+0.00%
$ 3.87 million $ 181,441
Download