Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.29
+0.09%
$ 4.21 million $ 139,329
1:21 PM $ 0.289
-0.05%
$ 4.21 million $ 138,684
1:20 PM $ 0.289
+0.07%
$ 4.21 million $ 138,706
1:19 PM $ 0.289
+0.09%
$ 4.21 million $ 138,555
1:18 PM $ 0.289
+0.02%
$ 4.21 million $ 138,550
1:17 PM $ 0.289
-0.03%
$ 4.21 million $ 138,405
1:16 PM $ 0.289
+0.00%
$ 4.21 million $ 138,435
1:15 PM $ 0.289
+0.00%
$ 4.21 million $ 138,470
1:14 PM $ 0.289
+0.04%
$ 4.2 million $ 138,493
1:13 PM $ 0.289
+0.00%
$ 4.2 million $ 138,264
1:12 PM $ 0.289
+0.01%
$ 4.2 million $ 138,257
1:11 PM $ 0.289
+0.01%
$ 4.2 million $ 138,306
1:10 PM $ 0.289
+0.00%
$ 4.2 million $ 138,273
1:09 PM $ 0.289
+0.02%
$ 4.2 million $ 138,140
1:08 PM $ 0.289
+0.00%
$ 4.2 million $ 138,090
1:07 PM $ 0.289
+0.00%
$ 4.2 million $ 138,090
1:06 PM $ 0.289
-0.03%
$ 4.2 million $ 138,114
1:05 PM $ 0.289
+0.01%
$ 4.2 million $ 138,026
1:04 PM $ 0.289
-0.01%
$ 4.2 million $ 138,023
1:03 PM $ 0.289
+0.01%
$ 4.2 million $ 137,979
1:02 PM $ 0.289
+0.02%
$ 4.2 million $ 137,985
1:01 PM $ 0.289
-0.03%
$ 4.2 million $ 138,019
1:00 PM $ 0.289
+0.00%
$ 4.2 million $ 137,981
12:59 PM $ 0.289
+0.00%
$ 4.2 million $ 137,752
12:58 PM $ 0.289
-0.02%
$ 4.2 million $ 137,658
12:57 PM $ 0.289
+0.00%
$ 4.2 million $ 137,640
12:56 PM $ 0.289
-0.01%
$ 4.2 million $ 137,632
12:55 PM $ 0.289
+0.00%
$ 4.2 million $ 137,622
12:54 PM $ 0.289
+0.02%
$ 4.2 million $ 137,613
12:53 PM $ 0.289
+0.02%
$ 4.2 million $ 137,624
12:52 PM $ 0.289
+0.00%
$ 4.2 million $ 137,624
12:51 PM $ 0.289
+0.00%
$ 4.2 million $ 137,636
12:50 PM $ 0.289
+0.00%
$ 4.2 million $ 137,543
12:49 PM $ 0.289
-0.03%
$ 4.2 million $ 137,595
12:48 PM $ 0.289
+0.01%
$ 4.2 million $ 137,501
12:47 PM $ 0.289
+0.00%
$ 4.2 million $ 137,557
12:46 PM $ 0.289
+0.01%
$ 4.2 million $ 137,557
12:45 PM $ 0.289
+0.01%
$ 4.2 million $ 137,532
12:44 PM $ 0.289
-0.09%
$ 4.2 million $ 137,573
12:43 PM $ 0.289
+0.01%
$ 4.2 million $ 136,543
12:42 PM $ 0.289
+0.03%
$ 4.2 million $ 136,508
12:41 PM $ 0.289
-0.01%
$ 4.2 million $ 136,495
12:40 PM $ 0.289
-0.03%
$ 4.2 million $ 136,551
12:39 PM $ 0.289
+0.01%
$ 4.2 million $ 136,588
12:38 PM $ 0.289
+0.00%
$ 4.2 million $ 136,588
12:37 PM $ 0.289
-0.03%
$ 4.2 million $ 136,578
12:36 PM $ 0.289
-0.01%
$ 4.2 million $ 136,591
12:35 PM $ 0.289
+0.00%
$ 4.2 million $ 136,563
12:34 PM $ 0.289
+0.00%
$ 4.2 million $ 136,564
12:33 PM $ 0.289
+0.04%
$ 4.2 million $ 136,699
Download