Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.255
-0.12%
$ 3.71 million $ 131,203
4:46 PM $ 0.255
-0.03%
$ 3.71 million $ 128,994
4:45 PM $ 0.255
+0.04%
$ 3.71 million $ 128,966
4:44 PM $ 0.255
-0.04%
$ 3.71 million $ 129,223
4:43 PM $ 0.255
+0.02%
$ 3.71 million $ 129,240
4:42 PM $ 0.255
-0.01%
$ 3.71 million $ 129,629
4:41 PM $ 0.255
+0.02%
$ 3.71 million $ 131,298
4:40 PM $ 0.255
-0.02%
$ 3.71 million $ 131,332
4:39 PM $ 0.255
+0.02%
$ 3.71 million $ 131,318
4:38 PM $ 0.255
-0.02%
$ 3.71 million $ 131,344
4:37 PM $ 0.255
+0.02%
$ 3.71 million $ 131,350
4:36 PM $ 0.255
+0.00%
$ 3.71 million $ 131,242
4:35 PM $ 0.255
+0.01%
$ 3.71 million $ 131,260
4:34 PM $ 0.255
+0.00%
$ 3.71 million $ 131,274
4:33 PM $ 0.255
+0.01%
$ 3.71 million $ 131,248
4:32 PM $ 0.255
-0.04%
$ 3.71 million $ 131,809
4:31 PM $ 0.255
+0.00%
$ 3.71 million $ 131,767
4:30 PM $ 0.255
+0.04%
$ 3.71 million $ 131,724
4:29 PM $ 0.255
-0.02%
$ 3.71 million $ 131,699
4:28 PM $ 0.255
+0.00%
$ 3.71 million $ 131,686
4:27 PM $ 0.255
-0.03%
$ 3.71 million $ 131,652
4:26 PM $ 0.255
+0.00%
$ 3.71 million $ 131,776
4:25 PM $ 0.255
+0.00%
$ 3.71 million $ 132,311
4:24 PM $ 0.255
+0.00%
$ 3.71 million $ 132,795
4:23 PM $ 0.255
+0.04%
$ 3.71 million $ 133,016
4:22 PM $ 0.255
-0.01%
$ 3.71 million $ 133,704
4:21 PM $ 0.255
-0.02%
$ 3.71 million $ 133,760
4:20 PM $ 0.255
+0.00%
$ 3.71 million $ 133,865
4:19 PM $ 0.255
+0.02%
$ 3.71 million $ 134,152
4:18 PM $ 0.255
+0.02%
$ 3.71 million $ 134,144
4:17 PM $ 0.255
-0.02%
$ 3.71 million $ 134,159
4:16 PM $ 0.255
+0.00%
$ 3.71 million $ 134,517
4:15 PM $ 0.255
+0.00%
$ 3.71 million $ 135,128
4:14 PM $ 0.255
+0.00%
$ 3.71 million $ 135,280
4:13 PM $ 0.255
+0.00%
$ 3.71 million $ 136,058
4:12 PM $ 0.255
-0.02%
$ 3.71 million $ 136,074
4:11 PM $ 0.255
+0.02%
$ 3.71 million $ 136,604
4:10 PM $ 0.255
-0.02%
$ 3.71 million $ 137,335
4:09 PM $ 0.255
-0.09%
$ 3.71 million $ 137,850
4:08 PM $ 0.255
-0.21%
$ 3.71 million $ 137,623
4:07 PM $ 0.256
-0.28%
$ 3.71 million $ 136,857
4:06 PM $ 0.257
-0.18%
$ 3.71 million $ 130,215
4:05 PM $ 0.257
+0.00%
$ 3.71 million $ 130,005
4:04 PM $ 0.257
+0.01%
$ 3.74 million $ 130,068
4:03 PM $ 0.257
+0.02%
$ 3.74 million $ 129,824
4:02 PM $ 0.257
+0.00%
$ 3.74 million $ 129,758
4:01 PM $ 0.257
+0.00%
$ 3.74 million $ 129,774
4:00 PM $ 0.257
+0.01%
$ 3.74 million $ 130,628
3:59 PM $ 0.257
+0.00%
$ 3.74 million $ 131,749
3:58 PM $ 0.257
+0.00%
$ 3.74 million $ 131,695
Download