Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.279
-9.26%
$ 4.06 million $ 6.42 million
Apr 2026 $ 0.312
+25.46%
$ 4.47 million $ 7.8 million
Mar 2026 $ 0.249
+72.53%
$ 3.62 million $ 9.08 million
Feb 2026 $ 0.144
+9.15%
$ 2.1 million $ 6.66 million
Jan 2026 $ 0.137
-3.32%
$ 1.92 million $ 5.99 million
Dec 2025 $ 0.142
-11.85%
$ 2.06 million $ 9.86 million
Nov 2025 $ 0.163
-6.62%
$ 2.35 million $ 7.47 million
Oct 2025 $ 0.177
-39.53%
$ 2.54 million $ 6.12 million
Sep 2025 $ 0.298
+14.95%
$ 4.24 million $ 5.1 million
Aug 2025 $ 0.254
-14.55%
$ 12.15 million $ 6.31 million
Jul 2025 $ 0.302
+28.25%
$ 13.72 million $ 13.36 million
Jun 2025 $ 0.244
+18.33%
$ 10.8 million $ 10.94 million
May 2025 $ 0.207
-16.94%
$ 8.4 million $ 9.46 million
Apr 2025 $ 0.249
+5.85%
$ 9.88 million $ 6.17 million
Mar 2025 $ 0.235
-10.15%
$ 8.95 million $ 4.5 million
Feb 2025 $ 0.261
-39.17%
$ 9.84 million $ 3.76 million
Jan 2025 $ 0.453
-16.05%
$ 16.16 million $ 5.48 million
Dec 2024 $ 0.551
-35.70%
$ 20.3 million $ 9.7 million
Nov 2024 $ 0.857
+148.81%
$ 32.28 million $ 9.52 million
Oct 2024 $ 0.362
-12.27%
$ 13.11 million $ 4.63 million
Sep 2024 $ 0.413
+8.45%
$ 15.73 million $ 5.66 million
Aug 2024 $ 0.381
-23.06%
$ 14.37 million $ 8.01 million
Jul 2024 $ 0.495
-11.31%
$ 18.68 million $ 10.46 million
Jun 2024 $ 0.559
-23.83%
$ 20.95 million $ 12.73 million
May 2024 $ 0.734
-14.69%
$ 27.32 million $ 15.46 million
Apr 2024 $ 0.86
-39.42%
$ 32.03 million $ 25.25 million
Mar 2024 $ 1.42
+22.33%
$ 52.85 million $ 97.37 million
Feb 2024 $ 1.16
-0.02%
$ 42.32 million $ 30.79 million
Jan 2024 $ 1.16
-2.69%
$ 41.06 million $ 42.27 million
Dec 2023 $ 1.19
+128.94%
$ 41.61 million $ 73.58 million
Nov 2023 $ 0.521
+165.05%
$ 18.04 million $ 9.53 million
Oct 2023 $ 0.196
+21.94%
$ 6.74 million $ 4.98 million
Sep 2023 $ 0.161
-2.83%
$ 5.48 million $ 5.75 million
Aug 2023 $ 0.166
-18.36%
$ 5.56 million $ 4.33 million
Jul 2023 $ 0.203
-16.49%
$ 6.82 million $ 7.88 million
Jun 2023 $ 0.244
-4.38%
$ 8.05 million $ 6.48 million
May 2023 $ 0.255
-28.28%
$ 8.42 million $ 9.77 million
Apr 2023 $ 0.355
-13.58%
$ 10.77 million $ 15.25 million
Mar 2023 $ 0.411
-4.84%
$ 12.45 million $ 14.2 million
Feb 2023 $ 0.432
-7.13%
$ 13.09 million $ 23.07 million
Jan 2023 $ 0.465
+226.21%
$ 14.09 million $ 28.15 million
Dec 2022 $ 0.143
-7.45%
$ 4.32 million $ 17.94 million
Nov 2022 $ 0.154
-43.32%
$ 4.67 million $ 17.47 million
Oct 2022 $ 0.272
-22.59%
$ 7.89 million $ 18.33 million
Sep 2022 $ 0.351
+3.67%
$ 9.75 million $ 8.84 million
Aug 2022 $ 0.339
-34.53%
$ -- $ 15.08 million
Jul 2022 $ 0.517
+4.65%
$ -- $ 12.08 million
Jun 2022 $ 0.494
-44.50%
$ -- $ 14.94 million
May 2022 $ 0.891
-8.99%
$ 20.28 million $ 9.2 million
Download