Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.235
-3.76%
$10.8 million $259,187
Jun 29, 2025 $0.244
+8.55%
$11.23 million $340,155
Jun 28, 2025 $0.225
-0.63%
$10.33 million $185,963
Jun 27, 2025 $0.226
+2.38%
$10.39 million $289,227
Jun 26, 2025 $0.221
-2.62%
$10.15 million $285,282
Jun 25, 2025 $0.227
-0.87%
$10.42 million $312,126
Jun 24, 2025 $0.229
-0.12%
$10.51 million $264,549
Jun 23, 2025 $0.229
+10.62%
$10.53 million $420,516
Jun 22, 2025 $0.207
-5.72%
$9.53 million $403,499
Jun 21, 2025 $0.22
-0.08%
$10.12 million $336,609
Jun 20, 2025 $0.22
-2.94%
$10.13 million $396,128
Jun 19, 2025 $0.227
-0.65%
$10.43 million $311,967
Jun 18, 2025 $0.229
+9.02%
$10.5 million $598,011
Jun 17, 2025 $0.21
-1.79%
$9.63 million $403,211
Jun 16, 2025 $0.213
+1.04%
$9.8 million $379,718
Jun 15, 2025 $0.211
+1.20%
$9.7 million $408,527
Jun 14, 2025 $0.209
-2.15%
$9.59 million $449,493
Jun 13, 2025 $0.213
-5.02%
$9.8 million $448,056
Jun 12, 2025 $0.225
-5.83%
$10.32 million $384,234
Jun 11, 2025 $0.239
-3.98%
$10.96 million $489,605
Jun 10, 2025 $0.248
+1.22%
$10.42 million $507,448
Jun 9, 2025 $0.246
+5.62%
$10.3 million $362,151
Jun 8, 2025 $0.233
-2.55%
$9.75 million $366,909
Jun 7, 2025 $0.239
+17.76%
$10 million $567,235
Jun 6, 2025 $0.203
+5.49%
$8.49 million $390,463
Jun 5, 2025 $0.192
-4.86%
$7.81 million $315,091
Jun 4, 2025 $0.202
-4.46%
$8.21 million $305,622
Jun 3, 2025 $0.211
+1.31%
$8.6 million $322,142
Jun 2, 2025 $0.209
+0.28%
$8.49 million $358,234
Jun 1, 2025 $0.208
+0.69%
$8.46 million $336,477
May 31, 2025 $0.207
-1.02%
$8.4 million $389,958
May 30, 2025 $0.209
-12.68%
$8.43 million $409,417
May 29, 2025 $0.239
-6.49%
$9.65 million $401,023
May 28, 2025 $0.256
-0.02%
$10.32 million $512,229
May 27, 2025 $0.255
+0.85%
$10.32 million $453,774
May 26, 2025 $0.253
-2.01%
$10.23 million $461,557
May 25, 2025 $0.258
-0.30%
$10.44 million $502,086
May 24, 2025 $0.259
-0.65%
$10.47 million $428,848
May 23, 2025 $0.261
-0.95%
$10.54 million $419,471
May 22, 2025 $0.263
+2.97%
$10.64 million $214,095
May 21, 2025 $0.256
+2.01%
$10.33 million $282,443
May 20, 2025 $0.251
-0.68%
$10.13 million $236,399
May 19, 2025 $0.252
-2.81%
$10.2 million $250,373
May 18, 2025 $0.26
-0.78%
$10.49 million $251,994
May 17, 2025 $0.262
-1.69%
$10.57 million $201,658
May 16, 2025 $0.266
-0.64%
$10.58 million $187,200
May 15, 2025 $0.268
-3.99%
$10.65 million $183,721
May 14, 2025 $0.279
-0.99%
$11.09 million $196,025
May 13, 2025 $0.282
+2.39%
$11.2 million $293,060
May 12, 2025 $0.275
-1.84%
$10.94 million $421,736