Avalaunch Historical Data

XAVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.283
-0.05%
$ 4.11 million $ 135,788
Jul 7, 7 AM $ 0.283
-0.12%
$ 4.11 million $ 136,706
Jul 7, 6 AM $ 0.283
-0.06%
$ 4.12 million $ 136,232
Jul 7, 5 AM $ 0.283
-0.04%
$ 4.12 million $ 137,162
Jul 7, 4 AM $ 0.283
-0.30%
$ 4.12 million $ 136,118
Jul 7, 3 AM $ 0.284
+0.13%
$ 4.13 million $ 134,782
Jul 7, 2 AM $ 0.284
-0.35%
$ 4.13 million $ 133,317
Jul 7, 1 AM $ 0.285
-0.02%
$ 4.14 million $ 132,540
Jul 7, 12 AM $ 0.285
-0.04%
$ 4.14 million $ 131,983
Jul 6, 11 PM $ 0.285
-0.02%
$ 4.14 million $ 131,577
Jul 6, 10 PM $ 0.285
-0.15%
$ 4.14 million $ 131,513
Jul 6, 9 PM $ 0.286
-0.05%
$ 4.15 million $ 132,295
Jul 6, 8 PM $ 0.286
+0.05%
$ 4.15 million $ 134,775
Jul 6, 7 PM $ 0.286
-0.05%
$ 4.15 million $ 155,066
Jul 6, 6 PM $ 0.286
+0.33%
$ 4.15 million $ 189,937
Jul 6, 5 PM $ 0.285
-0.16%
$ 4.14 million $ 188,539
Jul 6, 4 PM $ 0.285
+0.02%
$ 4.15 million $ 189,625
Jul 6, 3 PM $ 0.285
+0.02%
$ 4.15 million $ 191,104
Jul 6, 2 PM $ 0.285
+0.12%
$ 4.14 million $ 191,345
Jul 6, 1 PM $ 0.285
-0.18%
$ 4.14 million $ 192,710
Jul 6, 12 PM $ 0.285
+0.04%
$ 4.15 million $ 140,667
Jul 6, 11 AM $ 0.285
+0.00%
$ 4.15 million $ 140,441
Jul 6, 10 AM $ 0.285
-0.03%
$ 4.15 million $ 141,070
Jul 6, 9 AM $ 0.285
-0.04%
$ 4.15 million $ 140,824
Jul 6, 8 AM $ 0.285
-0.06%
$ 4.15 million $ 141,281
Jul 6, 7 AM $ 0.286
+0.07%
$ 4.15 million $ 139,342
Jul 6, 6 AM $ 0.285
-0.21%
$ 4.15 million $ 139,492
Jul 6, 5 AM $ 0.286
+0.03%
$ 4.16 million $ 139,098
Jul 6, 4 AM $ 0.286
+0.01%
$ 4.16 million $ 139,138
Jul 6, 3 AM $ 0.286
+0.00%
$ 4.16 million $ 140,781
Jul 6, 2 AM $ 0.286
-0.11%
$ 4.16 million $ 140,943
Jul 6, 1 AM $ 0.286
+0.08%
$ 4.16 million $ 141,127
Jul 6, 12 AM $ 0.286
+0.03%
$ 4.16 million $ 142,278
Jul 5, 11 PM $ 0.286
+0.05%
$ 4.16 million $ 142,934
Jul 5, 10 PM $ 0.286
-0.07%
$ 4.15 million $ 143,834
Jul 5, 9 PM $ 0.286
+0.40%
$ 4.16 million $ 143,130
Jul 5, 8 PM $ 0.285
-0.17%
$ 4.14 million $ 191,142
Jul 5, 7 PM $ 0.285
-1.37%
$ 4.15 million $ 172,491
Jul 5, 6 PM $ 0.289
+0.16%
$ 4.2 million $ 139,035
Jul 5, 5 PM $ 0.289
-0.19%
$ 4.2 million $ 138,603
Jul 5, 4 PM $ 0.289
-0.04%
$ 4.21 million $ 137,426
Jul 5, 3 PM $ 0.289
-0.22%
$ 4.21 million $ 134,494
Jul 5, 2 PM $ 0.29
+0.17%
$ 4.22 million $ 135,312
Jul 5, 1 PM $ 0.29
-0.02%
$ 4.21 million $ 135,275
Jul 5, 12 PM $ 0.29
-0.01%
$ 4.21 million $ 135,927
Jul 5, 11 AM $ 0.29
-0.01%
$ 4.21 million $ 136,359
Jul 5, 10 AM $ 0.29
-0.10%
$ 4.21 million $ 143,072
Jul 5, 9 AM $ 0.29
-0.19%
$ 4.21 million $ 144,507
Jul 5, 8 AM $ 0.29
+0.32%
$ 4.22 million $ 144,896
Jul 5, 7 AM $ 0.289
-0.17%
$ 4.21 million $ 144,758