Avalaunch Historical Data

XAVA Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.303
-0.28%
$ 4.41 million $ 266,834
May 21, 11 AM $ 0.304
-0.62%
$ 4.42 million $ 263,812
May 21, 10 AM $ 0.306
-0.52%
$ 4.45 million $ 259,565
May 21, 9 AM $ 0.308
-0.45%
$ 4.47 million $ 257,233
May 21, 8 AM $ 0.309
+0.05%
$ 4.49 million $ 251,942
May 21, 7 AM $ 0.309
-0.45%
$ 4.49 million $ 246,713
May 21, 6 AM $ 0.31
+0.35%
$ 4.51 million $ 259,452
May 21, 5 AM $ 0.309
+0.20%
$ 4.49 million $ 270,723
May 21, 4 AM $ 0.308
-0.10%
$ 4.48 million $ 249,910
May 21, 3 AM $ 0.309
+0.05%
$ 4.49 million $ 270,483
May 21, 2 AM $ 0.309
-0.12%
$ 4.49 million $ 273,456
May 21, 1 AM $ 0.309
+0.02%
$ 4.49 million $ 271,304
May 21, 12 AM $ 0.309
+0.06%
$ 4.49 million $ 266,967
May 20, 11 PM $ 0.309
-0.77%
$ 4.49 million $ 260,048
May 20, 10 PM $ 0.311
+0.17%
$ 4.52 million $ 238,097
May 20, 9 PM $ 0.311
-1.08%
$ 4.51 million $ 237,644
May 20, 8 PM $ 0.314
-0.12%
$ 4.56 million $ 209,186
May 20, 7 PM $ 0.314
+1.86%
$ 4.57 million $ 211,010
May 20, 6 PM $ 0.309
+0.11%
$ 4.49 million $ 181,593
May 20, 5 PM $ 0.308
-0.52%
$ 4.48 million $ 180,416
May 20, 4 PM $ 0.31
-0.16%
$ 4.5 million $ 181,725
May 20, 3 PM $ 0.31
+0.16%
$ 4.51 million $ 190,042
May 20, 2 PM $ 0.31
+0.09%
$ 4.51 million $ 189,970
May 20, 1 PM $ 0.31
-0.06%
$ 4.5 million $ 193,882
May 20, 12 PM $ 0.31
+0.06%
$ 4.5 million $ 195,225
May 20, 11 AM $ 0.31
+0.10%
$ 4.5 million $ 222,379
May 20, 10 AM $ 0.309
-0.03%
$ 4.5 million $ 235,467
May 20, 9 AM $ 0.309
+0.12%
$ 4.5 million $ 236,496
May 20, 8 AM $ 0.309
+0.11%
$ 4.49 million $ 236,846
May 20, 7 AM $ 0.309
+0.18%
$ 4.49 million $ 232,991
May 20, 6 AM $ 0.308
+0.76%
$ 4.48 million $ 202,380
May 20, 5 AM $ 0.306
+0.02%
$ 4.45 million $ 198,918
May 20, 4 AM $ 0.306
-0.11%
$ 4.45 million $ 215,616
May 20, 3 AM $ 0.306
-0.08%
$ 4.45 million $ 193,401
May 20, 2 AM $ 0.306
-0.04%
$ 4.45 million $ 187,757
May 20, 1 AM $ 0.306
-0.76%
$ 4.46 million $ 186,450
May 20, 12 AM $ 0.309
+0.04%
$ 4.49 million $ 186,618
May 19, 11 PM $ 0.309
+0.18%
$ 4.49 million $ 196,107
May 19, 10 PM $ 0.308
+0.00%
$ 4.48 million $ 195,918
May 19, 9 PM $ 0.308
-0.02%
$ 4.48 million $ 197,105
May 19, 8 PM $ 0.308
+0.30%
$ 4.48 million $ 196,601
May 19, 7 PM $ 0.307
+0.07%
$ 4.47 million $ 208,069
May 19, 6 PM $ 0.307
-0.20%
$ 4.47 million $ 214,591
May 19, 5 PM $ 0.308
-0.26%
$ 4.47 million $ 217,080
May 19, 4 PM $ 0.309
-0.05%
$ 4.49 million $ 215,852
May 19, 3 PM $ 0.309
+0.15%
$ 4.49 million $ 198,309
May 19, 2 PM $ 0.308
-0.69%
$ 4.48 million $ 198,027
May 19, 1 PM $ 0.31
-0.12%
$ 4.51 million $ 194,072
May 19, 12 PM $ 0.311
-1.64%
$ 4.52 million $ 192,439
May 19, 11 AM $ 0.316
-1.04%
$ 4.59 million $ 221,078