Avalaunch Historical Data

XAVA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.255
+1.41%
$ 3.71 million $ 177,466
Mar 29, 10 AM $ 0.252
-0.22%
$ 3.66 million $ 179,295
Mar 29, 9 AM $ 0.252
-0.08%
$ 3.66 million $ 175,545
Mar 29, 8 AM $ 0.252
+0.13%
$ 3.67 million $ 184,239
Mar 29, 7 AM $ 0.252
-0.04%
$ 3.66 million $ 173,464
Mar 29, 6 AM $ 0.252
-0.01%
$ 3.66 million $ 173,554
Mar 29, 5 AM $ 0.252
+0.01%
$ 3.66 million $ 173,434
Mar 29, 4 AM $ 0.252
-0.03%
$ 3.66 million $ 174,085
Mar 29, 3 AM $ 0.252
-0.01%
$ 3.67 million $ 174,235
Mar 29, 2 AM $ 0.252
-0.05%
$ 3.67 million $ 173,529
Mar 29, 1 AM $ 0.252
-0.08%
$ 3.67 million $ 174,516
Mar 29, 12 AM $ 0.252
-0.09%
$ 3.67 million $ 175,162
Mar 28, 11 PM $ 0.253
-0.53%
$ 3.67 million $ 183,148
Mar 28, 10 PM $ 0.254
+0.78%
$ 3.69 million $ 177,682
Mar 28, 9 PM $ 0.252
+0.07%
$ 3.67 million $ 155,957
Mar 28, 8 PM $ 0.252
-0.07%
$ 3.66 million $ 156,746
Mar 28, 7 PM $ 0.252
+0.05%
$ 3.67 million $ 157,361
Mar 28, 6 PM $ 0.252
+0.70%
$ 3.66 million $ 182,338
Mar 28, 5 PM $ 0.25
+0.01%
$ 3.64 million $ 172,711
Mar 28, 4 PM $ 0.25
+0.06%
$ 3.64 million $ 171,008
Mar 28, 3 PM $ 0.25
+0.03%
$ 3.64 million $ 171,835
Mar 28, 2 PM $ 0.25
+0.04%
$ 3.63 million $ 171,312
Mar 28, 1 PM $ 0.25
-0.08%
$ 3.63 million $ 171,601
Mar 28, 12 PM $ 0.25
+0.04%
$ 3.64 million $ 175,477
Mar 28, 11 AM $ 0.25
+4.60%
$ 3.63 million $ 185,569
Mar 28, 10 AM $ 0.239
+0.04%
$ 3.47 million $ 160,618
Mar 28, 9 AM $ 0.239
-0.09%
$ 3.47 million $ 165,824
Mar 28, 8 AM $ 0.239
+0.05%
$ 3.48 million $ 162,717
Mar 28, 7 AM $ 0.239
-0.27%
$ 3.47 million $ 164,324
Mar 28, 6 AM $ 0.239
+0.29%
$ 3.48 million $ 180,566
Mar 28, 5 AM $ 0.239
-0.06%
$ 3.47 million $ 181,254
Mar 28, 4 AM $ 0.239
-0.03%
$ 3.47 million $ 181,278
Mar 28, 3 AM $ 0.239
-0.33%
$ 3.47 million $ 181,288
Mar 28, 2 AM $ 0.24
+0.16%
$ 3.49 million $ 180,129
Mar 28, 1 AM $ 0.239
+0.27%
$ 3.48 million $ 181,289
Mar 28, 12 AM $ 0.239
-0.39%
$ 3.47 million $ 188,671
Mar 27, 11 PM $ 0.24
+0.02%
$ 3.48 million $ 192,079
Mar 27, 10 PM $ 0.24
+0.08%
$ 3.48 million $ 182,711
Mar 27, 9 PM $ 0.239
+0.26%
$ 3.48 million $ 190,525
Mar 27, 8 PM $ 0.239
-0.12%
$ 3.47 million $ 200,890
Mar 27, 7 PM $ 0.239
-2.80%
$ 3.48 million $ 206,026
Mar 27, 6 PM $ 0.246
-0.11%
$ 3.58 million $ 192,626
Mar 27, 5 PM $ 0.246
-0.01%
$ 3.58 million $ 192,463
Mar 27, 4 PM $ 0.246
-0.01%
$ 3.58 million $ 195,196
Mar 27, 3 PM $ 0.246
+0.06%
$ 3.58 million $ 212,761
Mar 27, 2 PM $ 0.246
+0.03%
$ 3.58 million $ 212,758
Mar 27, 1 PM $ 0.246
-0.41%
$ 3.58 million $ 221,991
Mar 27, 12 PM $ 0.247
+0.66%
$ 3.59 million $ 246,451
Mar 27, 11 AM $ 0.245
-0.12%
$ 3.57 million $ 237,917
Mar 27, 10 AM $ 0.246
-0.43%
$ 3.57 million $ 227,275