Avalaunch Historical Data

XAVA Page 10
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.25
-0.35%
$ 3.65 million $ 152,213
6:36 PM $ 0.251
+0.05%
$ 3.65 million $ 151,698
6:35 PM $ 0.251
+0.36%
$ 3.65 million $ 148,404
6:34 PM $ 0.25
-0.56%
$ 3.64 million $ 147,588
6:33 PM $ 0.252
+0.61%
$ 3.64 million $ 146,997
6:32 PM $ 0.25
+0.33%
$ 3.64 million $ 145,922
6:31 PM $ 0.249
+0.00%
$ 3.64 million $ 145,922
6:30 PM $ 0.249
-1.00%
$ 3.64 million $ 145,924
6:29 PM $ 0.252
-0.58%
$ 3.66 million $ 144,485
6:28 PM $ 0.253
+0.00%
$ 3.66 million $ 142,976
6:27 PM $ 0.253
-0.01%
$ 3.66 million $ 143,105
6:26 PM $ 0.253
+0.00%
$ 3.66 million $ 143,240
6:25 PM $ 0.253
+0.00%
$ 3.66 million $ 143,302
6:24 PM $ 0.253
+0.00%
$ 3.68 million $ 143,311
6:23 PM $ 0.253
+0.00%
$ 3.68 million $ 143,309
6:22 PM $ 0.253
+0.02%
$ 3.68 million $ 143,307
6:21 PM $ 0.253
+0.00%
$ 3.68 million $ 143,356
6:20 PM $ 0.253
-0.02%
$ 3.68 million $ 144,749
6:19 PM $ 0.253
+0.00%
$ 3.68 million $ 144,665
6:18 PM $ 0.253
+0.00%
$ 3.68 million $ 145,374
6:17 PM $ 0.253
+0.00%
$ 3.68 million $ 145,375
6:16 PM $ 0.253
+0.00%
$ 3.68 million $ 145,544
6:15 PM $ 0.253
+0.00%
$ 3.68 million $ 146,570
6:14 PM $ 0.253
+0.00%
$ 3.68 million $ 146,595
6:13 PM $ 0.253
+0.00%
$ 3.68 million $ 146,673
6:12 PM $ 0.253
-0.01%
$ 3.68 million $ 146,695
6:11 PM $ 0.253
+0.00%
$ 3.68 million $ 146,701
6:10 PM $ 0.253
-0.01%
$ 3.68 million $ 146,721
6:09 PM $ 0.253
+0.00%
$ 3.68 million $ 146,716
6:08 PM $ 0.253
+0.00%
$ 3.68 million $ 146,750
6:07 PM $ 0.253
+0.01%
$ 3.68 million $ 146,981
6:06 PM $ 0.253
+0.00%
$ 3.68 million $ 147,283
6:05 PM $ 0.253
+0.00%
$ 3.68 million $ 148,163
6:04 PM $ 0.253
+0.00%
$ 3.68 million $ 148,233
6:03 PM $ 0.253
+0.00%
$ 3.68 million $ 148,223
6:02 PM $ 0.253
+0.02%
$ 3.68 million $ 148,215
6:01 PM $ 0.253
-0.02%
$ 3.68 million $ 149,094
6:00 PM $ 0.253
+0.09%
$ 3.68 million $ 149,479
5:59 PM $ 0.253
-0.44%
$ 3.68 million $ 149,415
5:58 PM $ 0.254
+0.49%
$ 3.68 million $ 149,440
5:57 PM $ 0.253
+0.01%
$ 3.68 million $ 149,282
5:56 PM $ 0.253
+0.02%
$ 3.68 million $ 149,817
5:55 PM $ 0.253
+0.00%
$ 3.68 million $ 149,782
5:54 PM $ 0.253
+0.00%
$ 3.67 million $ 150,273
5:53 PM $ 0.253
+0.00%
$ 3.67 million $ 151,113
5:52 PM $ 0.253
-0.05%
$ 3.67 million $ 151,115
5:51 PM $ 0.253
+0.12%
$ 3.67 million $ 151,177
5:50 PM $ 0.253
+0.39%
$ 3.67 million $ 150,449
5:49 PM $ 0.252
-0.88%
$ 3.66 million $ 150,186
5:48 PM $ 0.254
+0.10%
$ 3.66 million $ 147,715