Avalaunch Historical Data

XAVA Page 10
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.266
+0.04%
$ 3.87 million $ 181,537
10:36 PM $ 0.266
-0.02%
$ 3.87 million $ 181,548
10:35 PM $ 0.266
+0.00%
$ 3.87 million $ 181,581
10:34 PM $ 0.266
-0.01%
$ 3.87 million $ 181,589
10:33 PM $ 0.266
+0.00%
$ 3.87 million $ 181,580
10:32 PM $ 0.266
+0.01%
$ 3.87 million $ 181,536
10:31 PM $ 0.266
+0.01%
$ 3.87 million $ 181,456
10:30 PM $ 0.266
-0.03%
$ 3.87 million $ 181,456
10:29 PM $ 0.266
+0.00%
$ 3.87 million $ 181,420
10:28 PM $ 0.266
+0.00%
$ 3.87 million $ 181,406
10:27 PM $ 0.266
+0.02%
$ 3.87 million $ 181,388
10:26 PM $ 0.266
+0.00%
$ 3.87 million $ 181,370
10:25 PM $ 0.266
-0.01%
$ 3.87 million $ 181,324
10:24 PM $ 0.266
-0.01%
$ 3.87 million $ 181,302
10:23 PM $ 0.266
-0.01%
$ 3.87 million $ 181,303
10:22 PM $ 0.266
+0.04%
$ 3.87 million $ 181,270
10:21 PM $ 0.266
+0.00%
$ 3.87 million $ 181,231
10:20 PM $ 0.266
-0.03%
$ 3.87 million $ 181,234
10:19 PM $ 0.266
+0.00%
$ 3.87 million $ 181,351
10:18 PM $ 0.266
-0.03%
$ 3.87 million $ 185,271
10:17 PM $ 0.266
-0.01%
$ 3.87 million $ 186,178
10:16 PM $ 0.266
+0.00%
$ 3.87 million $ 192,708
10:15 PM $ 0.266
+0.00%
$ 3.87 million $ 193,919
10:14 PM $ 0.266
+0.00%
$ 3.87 million $ 195,788
10:13 PM $ 0.266
+0.00%
$ 3.87 million $ 196,335
10:12 PM $ 0.266
+0.01%
$ 3.87 million $ 198,380
10:11 PM $ 0.266
-0.01%
$ 3.87 million $ 198,380
10:10 PM $ 0.266
-0.02%
$ 3.87 million $ 198,390
10:09 PM $ 0.267
+0.00%
$ 3.87 million $ 215,623
10:08 PM $ 0.266
+0.00%
$ 3.87 million $ 215,623
10:07 PM $ 0.266
+0.00%
$ 3.87 million $ 215,608
10:06 PM $ 0.266
+0.03%
$ 3.87 million $ 215,618
10:05 PM $ 0.266
-0.01%
$ 3.87 million $ 215,629
10:04 PM $ 0.266
-0.02%
$ 3.87 million $ 215,613
10:03 PM $ 0.266
+0.00%
$ 3.87 million $ 215,620
10:02 PM $ 0.266
+0.01%
$ 3.87 million $ 215,653
10:01 PM $ 0.266
+0.01%
$ 3.87 million $ 215,662
10:00 PM $ 0.266
-0.03%
$ 3.87 million $ 215,729
9:59 PM $ 0.267
-0.02%
$ 3.87 million $ 215,764
9:58 PM $ 0.267
+0.01%
$ 3.87 million $ 215,785
9:57 PM $ 0.267
+0.06%
$ 3.87 million $ 215,785
9:56 PM $ 0.266
-0.02%
$ 3.87 million $ 215,772
9:55 PM $ 0.266
+0.02%
$ 3.87 million $ 215,805
9:54 PM $ 0.266
-0.03%
$ 3.87 million $ 215,807
9:53 PM $ 0.266
+0.01%
$ 3.87 million $ 215,682
9:52 PM $ 0.266
-0.07%
$ 3.87 million $ 208,239
9:51 PM $ 0.267
+0.00%
$ 3.87 million $ 208,206
9:50 PM $ 0.267
+0.14%
$ 3.87 million $ 208,353
9:49 PM $ 0.266
-0.07%
$ 3.87 million $ 201,748
9:48 PM $ 0.266
-0.10%
$ 3.87 million $ 181,923