Avalaunch Historical Data

XAVA Page 10
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.289
-0.02%
$ 4.19 million $ 162,720
10:08 PM $ 0.289
+0.00%
$ 4.19 million $ 162,690
10:07 PM $ 0.289
+0.00%
$ 4.19 million $ 162,690
10:06 PM $ 0.289
-0.01%
$ 4.19 million $ 162,693
10:05 PM $ 0.289
+0.01%
$ 4.19 million $ 162,693
10:04 PM $ 0.289
+0.03%
$ 4.2 million $ 162,705
10:03 PM $ 0.289
-0.01%
$ 4.2 million $ 162,714
10:02 PM $ 0.289
+0.01%
$ 4.2 million $ 162,722
10:01 PM $ 0.289
+0.00%
$ 4.2 million $ 162,674
10:00 PM $ 0.289
-0.02%
$ 4.2 million $ 162,592
9:59 PM $ 0.289
-0.02%
$ 4.2 million $ 162,661
9:58 PM $ 0.289
+0.00%
$ 4.2 million $ 162,604
9:57 PM $ 0.289
+0.01%
$ 4.2 million $ 162,592
9:56 PM $ 0.289
+0.01%
$ 4.2 million $ 162,601
9:55 PM $ 0.289
+0.01%
$ 4.2 million $ 162,583
9:54 PM $ 0.289
-0.02%
$ 4.19 million $ 162,599
9:53 PM $ 0.289
+0.00%
$ 4.19 million $ 162,599
9:52 PM $ 0.289
-0.01%
$ 4.19 million $ 162,634
9:51 PM $ 0.289
+0.02%
$ 4.19 million $ 162,620
9:50 PM $ 0.289
+0.00%
$ 4.19 million $ 162,610
9:49 PM $ 0.289
+0.00%
$ 4.2 million $ 162,629
9:48 PM $ 0.289
+0.01%
$ 4.2 million $ 162,641
9:47 PM $ 0.289
+0.00%
$ 4.2 million $ 162,649
9:46 PM $ 0.289
-0.04%
$ 4.2 million $ 162,649
9:45 PM $ 0.289
+0.02%
$ 4.2 million $ 162,662
9:44 PM $ 0.289
-0.02%
$ 4.2 million $ 162,654
9:43 PM $ 0.289
+0.01%
$ 4.2 million $ 162,625
9:42 PM $ 0.289
-0.02%
$ 4.2 million $ 162,632
9:41 PM $ 0.289
-0.02%
$ 4.2 million $ 162,603
9:40 PM $ 0.289
+0.01%
$ 4.2 million $ 162,570
9:39 PM $ 0.289
-0.02%
$ 4.2 million $ 162,570
9:38 PM $ 0.289
+0.04%
$ 4.2 million $ 162,569
9:37 PM $ 0.289
-0.02%
$ 4.2 million $ 162,556
9:36 PM $ 0.289
+0.01%
$ 4.2 million $ 162,497
9:35 PM $ 0.289
+0.02%
$ 4.2 million $ 162,485
9:34 PM $ 0.289
-0.01%
$ 4.2 million $ 162,487
9:33 PM $ 0.289
+0.00%
$ 4.2 million $ 162,415
9:32 PM $ 0.289
+0.00%
$ 4.2 million $ 162,386
9:31 PM $ 0.289
+0.01%
$ 4.2 million $ 162,390
9:30 PM $ 0.289
-0.02%
$ 4.2 million $ 162,412
9:29 PM $ 0.289
-0.01%
$ 4.2 million $ 162,469
9:28 PM $ 0.289
+0.00%
$ 4.2 million $ 162,469
9:27 PM $ 0.289
+0.02%
$ 4.2 million $ 162,460
9:26 PM $ 0.289
+0.00%
$ 4.2 million $ 162,428
9:25 PM $ 0.289
+0.00%
$ 4.2 million $ 162,425
9:24 PM $ 0.289
-0.01%
$ 4.2 million $ 162,375
9:23 PM $ 0.289
+0.03%
$ 4.2 million $ 162,357
9:22 PM $ 0.289
+0.00%
$ 4.2 million $ 162,304
9:21 PM $ 0.289
-0.01%
$ 4.2 million $ 162,334
9:20 PM $ 0.289
+0.02%
$ 4.2 million $ 162,285