Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalaunch Historical Data

XAVA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.281
-4.10%
$11.15 million $233,971
May 10, 2025 $0.293
+7.43%
$11.63 million $278,847
May 9, 2025 $0.272
+3.75%
$10.82 million $436,036
May 8, 2025 $0.263
+7.21%
$10.43 million $299,360
May 7, 2025 $0.245
-1.06%
$9.73 million $179,164
May 6, 2025 $0.248
-0.60%
$9.84 million $187,628
May 5, 2025 $0.249
-1.58%
$9.9 million $198,134
May 4, 2025 $0.253
+0.87%
$10.05 million $577,888
May 3, 2025 $0.251
+0.03%
$9.97 million $115,822
May 2, 2025 $0.251
-0.86%
$9.96 million $121,738
May 1, 2025 $0.253
+1.72%
$10.05 million $136,434
Apr 30, 2025 $0.249
-2.93%
$9.88 million $142,485
Apr 29, 2025 $0.256
-0.28%
$10.18 million $92,681
Apr 28, 2025 $0.257
-0.29%
$10.21 million $177,748
Apr 27, 2025 $0.258
-0.98%
$10.24 million $163,303
Apr 26, 2025 $0.26
-0.80%
$10.26 million $176,012
Apr 25, 2025 $0.262
+0.21%
$10.34 million $151,666
Apr 24, 2025 $0.262
-0.92%
$10.32 million $131,498
Apr 23, 2025 $0.264
+1.29%
$10.14 million $213,211
Apr 22, 2025 $0.261
+8.27%
$10.01 million $351,286
Apr 21, 2025 $0.241
-0.01%
$9.27 million $298,279
Apr 20, 2025 $0.241
-1.61%
$9.27 million $239,715
Apr 19, 2025 $0.245
+4.78%
$9.42 million $275,739
Apr 18, 2025 $0.234
-0.80%
$8.99 million $217,802
Apr 17, 2025 $0.236
+2.36%
$9.06 million $206,636
Apr 16, 2025 $0.23
-2.02%
$8.85 million $252,895
Apr 15, 2025 $0.235
-6.30%
$9.03 million $174,524
Apr 14, 2025 $0.251
+2.23%
$9.56 million $246,041
Apr 13, 2025 $0.245
-3.11%
$9.35 million $240,991
Apr 12, 2025 $0.253
+4.52%
$9.65 million $216,913
Apr 11, 2025 $0.242
+1.75%
$9.23 million $185,406
Apr 10, 2025 $0.238
+3.28%
$9.08 million $353,947
Apr 9, 2025 $0.231
+13.87%
$8.79 million $248,122
Apr 8, 2025 $0.203
-2.20%
$7.72 million $168,961
Apr 7, 2025 $0.207
+2.16%
$7.89 million $269,565
Apr 6, 2025 $0.203
-9.64%
$7.73 million $181,795
Apr 5, 2025 $0.224
-0.29%
$8.55 million $110,490
Apr 4, 2025 $0.225
-1.15%
$8.58 million $187,981
Apr 3, 2025 $0.228
-0.12%
$8.69 million $145,629
Apr 2, 2025 $0.228
-7.39%
$8.7 million $180,486
Apr 1, 2025 $0.247
+4.99%
$9.4 million $171,337
Mar 31, 2025 $0.235
-1.23%
$8.95 million $145,236
Mar 30, 2025 $0.238
-3.64%
$9.06 million $165,880
Mar 29, 2025 $0.247
-3.91%
$9.41 million $122,894
Mar 28, 2025 $0.257
-8.22%
$9.79 million $174,813
Mar 27, 2025 $0.28
+0.18%
$10.67 million $123,042
Mar 26, 2025 $0.279
-4.66%
$10.65 million $169,396
Mar 25, 2025 $0.293
+6.36%
$11.17 million $196,264
Mar 24, 2025 $0.275
+10.80%
$10.5 million $216,067
Mar 23, 2025 $0.249
-0.49%
$9.47 million $148,697