Avalaunch Historical Data

XAVA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.955
-2.02%
$ 35.96 million $ 675,995
Dec 2, 2024 $ 0.976
+13.91%
$ 36.76 million $ 552,004
Dec 1, 2024 $ 0.857
-0.03%
$ 32.27 million $ 287,207
Nov 30, 2024 $ 0.857
-0.40%
$ 32.28 million $ 202,651
Nov 29, 2024 $ 0.86
+3.57%
$ 32.4 million $ 191,005
Nov 28, 2024 $ 0.833
-3.60%
$ 31.37 million $ 220,012
Nov 27, 2024 $ 0.864
+6.78%
$ 32.54 million $ 318,196
Nov 26, 2024 $ 0.809
-0.63%
$ 30.48 million $ 324,126
Nov 25, 2024 $ 0.814
-3.45%
$ 30.67 million $ 285,948
Nov 24, 2024 $ 0.843
+4.22%
$ 31.73 million $ 365,942
Nov 23, 2024 $ 0.809
-6.64%
$ 30.45 million $ 569,492
Nov 22, 2024 $ 0.866
+32.82%
$ 32.61 million $ 495,217
Nov 21, 2024 $ 0.652
+4.23%
$ 24.54 million $ 193,214
Nov 20, 2024 $ 0.625
-1.96%
$ 23.54 million $ 220,378
Nov 19, 2024 $ 0.637
-3.02%
$ 24 million $ 210,890
Nov 18, 2024 $ 0.657
+2.33%
$ 24.75 million $ 208,307
Nov 17, 2024 $ 0.643
-2.10%
$ 24.19 million $ 395,559
Nov 16, 2024 $ 0.656
+5.78%
$ 24.71 million $ 289,176
Nov 15, 2024 $ 0.62
+5.92%
$ 23.36 million $ 281,473
Nov 14, 2024 $ 0.586
-9.86%
$ 22.06 million $ 382,103
Nov 13, 2024 $ 0.65
-7.45%
$ 24.47 million $ 714,734
Nov 12, 2024 $ 0.702
+19.46%
$ 26.44 million $ 1 million
Nov 11, 2024 $ 0.588
+14.22%
$ 22.14 million $ 531,355
Nov 10, 2024 $ 0.515
+10.44%
$ 19.38 million $ 352,949
Nov 9, 2024 $ 0.466
+8.01%
$ 17.55 million $ 224,623
Nov 8, 2024 $ 0.431
+3.95%
$ 16.25 million $ 153,592
Nov 7, 2024 $ 0.415
+2.39%
$ 15.63 million $ 205,866
Nov 6, 2024 $ 0.405
+17.24%
$ 15.27 million $ 590,978
Nov 5, 2024 $ 0.346
+4.87%
$ 13.02 million $ 122,769
Nov 4, 2024 $ 0.33
-0.84%
$ 12.42 million $ 120,037
Nov 3, 2024 $ 0.333
-1.80%
$ 12.52 million $ 125,909
Nov 2, 2024 $ 0.338
+0.75%
$ 12.74 million $ 118,708
Nov 1, 2024 $ 0.336
-2.45%
$ 12.78 million $ 105,156
Oct 31, 2024 $ 0.345
-4.88%
$ 13.11 million $ 115,940
Oct 30, 2024 $ 0.362
-4.95%
$ 13.79 million $ 157,991
Oct 29, 2024 $ 0.381
+1.30%
$ 14.51 million $ 212,082
Oct 28, 2024 $ 0.376
+5.99%
$ 14.32 million $ 106,434
Oct 27, 2024 $ 0.356
+1.47%
$ 13.55 million $ 104,604
Oct 26, 2024 $ 0.351
-0.45%
$ 13.35 million $ 159,243
Oct 25, 2024 $ 0.351
-7.56%
$ 13.36 million $ 114,574
Oct 24, 2024 $ 0.38
-1.67%
$ 14.46 million $ 131,530
Oct 23, 2024 $ 0.386
-3.94%
$ 14.69 million $ 124,865
Oct 22, 2024 $ 0.403
+0.08%
$ 15.34 million $ 111,096
Oct 21, 2024 $ 0.402
-4.63%
$ 15.29 million $ 152,196
Oct 20, 2024 $ 0.421
+6.70%
$ 16.03 million $ 242,710
Oct 19, 2024 $ 0.395
+2.83%
$ 15.02 million $ 679,722
Oct 18, 2024 $ 0.384
+2.45%
$ 14.61 million $ 111,281
Oct 17, 2024 $ 0.375
-4.05%
$ 14.26 million $ 155,791
Oct 16, 2024 $ 0.39
-0.21%
$ 14.85 million $ 137,339
Oct 15, 2024 $ 0.391
-3.05%
$ 14.88 million $ 165,594