Avalaunch Historical Data

XAVA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.289
-0.17%
$ 4.21 million $ 144,758
Jul 5, 6 AM $ 0.29
-0.08%
$ 4.21 million $ 145,360
Jul 5, 5 AM $ 0.29
-0.04%
$ 4.22 million $ 145,380
Jul 5, 4 AM $ 0.29
-0.06%
$ 4.22 million $ 145,228
Jul 5, 3 AM $ 0.29
-0.17%
$ 4.22 million $ 145,441
Jul 5, 2 AM $ 0.291
-0.14%
$ 4.23 million $ 144,498
Jul 5, 1 AM $ 0.291
-0.01%
$ 4.23 million $ 146,807
Jul 5, 12 AM $ 0.291
-0.32%
$ 4.23 million $ 147,457
Jul 4, 11 PM $ 0.292
-0.03%
$ 4.25 million $ 147,428
Jul 4, 10 PM $ 0.292
-0.02%
$ 4.25 million $ 145,702
Jul 4, 9 PM $ 0.292
-0.11%
$ 4.25 million $ 145,213
Jul 4, 8 PM $ 0.293
+0.00%
$ 4.26 million $ 93,457
Jul 4, 7 PM $ 0.293
+0.98%
$ 4.26 million $ 93,871
Jul 4, 6 PM $ 0.29
-0.02%
$ 4.21 million $ 92,490
Jul 4, 5 PM $ 0.29
+0.03%
$ 4.21 million $ 92,623
Jul 4, 4 PM $ 0.29
-0.02%
$ 4.21 million $ 92,455
Jul 4, 3 PM $ 0.29
-0.08%
$ 4.21 million $ 92,875
Jul 4, 2 PM $ 0.29
-0.06%
$ 4.22 million $ 92,968
Jul 4, 1 PM $ 0.29
-0.05%
$ 4.22 million $ 95,386
Jul 4, 12 PM $ 0.29
-0.07%
$ 4.22 million $ 94,823
Jul 4, 11 AM $ 0.291
+0.09%
$ 4.23 million $ 96,061
Jul 4, 10 AM $ 0.29
-0.07%
$ 4.22 million $ 89,701
Jul 4, 9 AM $ 0.291
-0.01%
$ 4.23 million $ 90,569
Jul 4, 8 AM $ 0.291
+0.02%
$ 4.23 million $ 90,056
Jul 4, 7 AM $ 0.291
+0.03%
$ 4.22 million $ 91,461
Jul 4, 6 AM $ 0.291
+0.00%
$ 4.22 million $ 91,258
Jul 4, 5 AM $ 0.291
-0.17%
$ 4.22 million $ 90,919
Jul 4, 4 AM $ 0.291
+0.11%
$ 4.23 million $ 91,370
Jul 4, 3 AM $ 0.291
+0.07%
$ 4.23 million $ 95,984
Jul 4, 2 AM $ 0.29
-0.22%
$ 4.22 million $ 102,585
Jul 4, 1 AM $ 0.291
-0.44%
$ 4.23 million $ 105,243
Jul 4, 12 AM $ 0.292
-0.09%
$ 4.25 million $ 104,161
Jul 3, 11 PM $ 0.293
+0.10%
$ 4.26 million $ 104,784
Jul 3, 10 PM $ 0.292
-0.35%
$ 4.25 million $ 106,842
Jul 3, 9 PM $ 0.293
+0.13%
$ 4.27 million $ 106,669
Jul 3, 8 PM $ 0.293
-0.04%
$ 4.26 million $ 108,418
Jul 3, 7 PM $ 0.293
+0.17%
$ 4.26 million $ 106,081
Jul 3, 6 PM $ 0.293
+0.02%
$ 4.25 million $ 170,566
Jul 3, 5 PM $ 0.293
+0.03%
$ 4.25 million $ 171,523
Jul 3, 4 PM $ 0.293
-0.05%
$ 4.25 million $ 172,068
Jul 3, 3 PM $ 0.293
-0.21%
$ 4.25 million $ 172,304
Jul 3, 2 PM $ 0.293
-0.14%
$ 4.26 million $ 170,346
Jul 3, 1 PM $ 0.294
-0.08%
$ 4.27 million $ 167,447
Jul 3, 12 PM $ 0.294
-0.27%
$ 4.27 million $ 169,552
Jul 3, 11 AM $ 0.295
+0.12%
$ 4.28 million $ 168,753
Jul 3, 10 AM $ 0.294
+0.04%
$ 4.28 million $ 170,271
Jul 3, 9 AM $ 0.294
-0.22%
$ 4.28 million $ 170,340
Jul 3, 8 AM $ 0.295
+0.40%
$ 4.29 million $ 169,657
Jul 3, 7 AM $ 0.294
-0.20%
$ 4.27 million $ 168,710
Jul 3, 6 AM $ 0.294
-0.23%
$ 4.28 million $ 168,948