Avalaunch Historical Data

XAVA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.246
-0.43%
$ 3.57 million $ 227,275
Mar 27, 9 AM $ 0.247
+0.52%
$ 3.59 million $ 224,305
Mar 27, 8 AM $ 0.245
+0.07%
$ 3.57 million $ 221,382
Mar 27, 7 AM $ 0.245
-0.79%
$ 3.57 million $ 238,114
Mar 27, 6 AM $ 0.247
+0.09%
$ 3.59 million $ 224,731
Mar 27, 5 AM $ 0.247
-0.08%
$ 3.59 million $ 234,697
Mar 27, 4 AM $ 0.247
+0.05%
$ 3.59 million $ 242,629
Mar 27, 3 AM $ 0.247
-0.04%
$ 3.59 million $ 287,548
Mar 27, 2 AM $ 0.247
-0.01%
$ 3.59 million $ 306,302
Mar 27, 1 AM $ 0.247
+0.68%
$ 3.59 million $ 309,147
Mar 27, 12 AM $ 0.246
+0.58%
$ 3.57 million $ 302,085
Mar 26, 11 PM $ 0.244
+0.12%
$ 3.55 million $ 300,164
Mar 26, 10 PM $ 0.244
-0.36%
$ 3.54 million $ 298,911
Mar 26, 9 PM $ 0.245
-0.15%
$ 3.56 million $ 291,492
Mar 26, 8 PM $ 0.245
-0.17%
$ 3.56 million $ 287,222
Mar 26, 7 PM $ 0.245
+0.00%
$ 3.57 million $ 281,729
Mar 26, 6 PM $ 0.245
-0.22%
$ 3.57 million $ 267,453
Mar 26, 5 PM $ 0.246
-0.48%
$ 3.58 million $ 272,804
Mar 26, 4 PM $ 0.247
-2.12%
$ 3.59 million $ 290,630
Mar 26, 3 PM $ 0.253
-0.13%
$ 3.67 million $ 276,120
Mar 26, 2 PM $ 0.253
-0.21%
$ 3.68 million $ 286,650
Mar 26, 1 PM $ 0.253
-1.70%
$ 3.68 million $ 286,331
Mar 26, 12 PM $ 0.258
-0.52%
$ 3.75 million $ 267,407
Mar 26, 11 AM $ 0.259
-0.11%
$ 3.77 million $ 263,175
Mar 26, 10 AM $ 0.259
+0.07%
$ 3.77 million $ 276,003
Mar 26, 9 AM $ 0.259
+0.02%
$ 3.77 million $ 277,451
Mar 26, 8 AM $ 0.259
-0.11%
$ 3.77 million $ 287,442
Mar 26, 7 AM $ 0.259
-0.06%
$ 3.77 million $ 277,477
Mar 26, 6 AM $ 0.26
-0.20%
$ 3.77 million $ 264,638
Mar 26, 5 AM $ 0.26
+0.39%
$ 3.78 million $ 254,631
Mar 26, 4 AM $ 0.259
-0.30%
$ 3.77 million $ 249,669
Mar 26, 3 AM $ 0.26
+0.16%
$ 3.78 million $ 205,969
Mar 26, 2 AM $ 0.259
-0.29%
$ 3.77 million $ 189,355
Mar 26, 1 AM $ 0.26
-0.11%
$ 3.78 million $ 224,848
Mar 26, 12 AM $ 0.261
+0.04%
$ 3.79 million $ 238,144
Mar 25, 11 PM $ 0.26
+0.11%
$ 3.79 million $ 238,600
Mar 25, 10 PM $ 0.26
+0.04%
$ 3.78 million $ 240,424
Mar 25, 9 PM $ 0.26
-0.04%
$ 3.78 million $ 264,115
Mar 25, 8 PM $ 0.26
+0.08%
$ 3.78 million $ 265,847
Mar 25, 7 PM $ 0.26
-0.39%
$ 3.78 million $ 273,527
Mar 25, 6 PM $ 0.261
+0.69%
$ 3.79 million $ 276,790
Mar 25, 5 PM $ 0.259
-0.19%
$ 3.77 million $ 278,382
Mar 25, 4 PM $ 0.26
-0.03%
$ 3.77 million $ 261,084
Mar 25, 3 PM $ 0.26
-0.28%
$ 3.78 million $ 260,943
Mar 25, 2 PM $ 0.26
-0.13%
$ 3.79 million $ 260,504
Mar 25, 1 PM $ 0.261
+0.09%
$ 3.79 million $ 269,025
Mar 25, 12 PM $ 0.261
+0.06%
$ 3.79 million $ 275,518
Mar 25, 11 AM $ 0.26
-0.64%
$ 3.79 million $ 310,842
Mar 25, 10 AM $ 0.262
+0.43%
$ 3.81 million $ 332,296
Mar 25, 9 AM $ 0.261
+0.69%
$ 3.79 million $ 348,678