Avalaunch Historical Data

XAVA Page 11
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.289
+0.00%
$ 4.19 million $ 162,564
10:39 PM $ 0.289
+0.00%
$ 4.19 million $ 162,577
10:38 PM $ 0.289
-0.01%
$ 4.19 million $ 162,590
10:37 PM $ 0.289
+0.00%
$ 4.19 million $ 162,590
10:36 PM $ 0.289
-0.01%
$ 4.19 million $ 162,582
10:35 PM $ 0.289
+0.04%
$ 4.19 million $ 162,638
10:34 PM $ 0.288
-0.02%
$ 4.19 million $ 162,641
10:33 PM $ 0.289
+0.02%
$ 4.19 million $ 162,755
10:32 PM $ 0.288
-0.04%
$ 4.19 million $ 162,693
10:31 PM $ 0.289
+0.02%
$ 4.19 million $ 162,698
10:30 PM $ 0.289
-0.02%
$ 4.19 million $ 162,733
10:29 PM $ 0.289
+0.00%
$ 4.2 million $ 162,737
10:28 PM $ 0.289
+0.00%
$ 4.2 million $ 162,763
10:27 PM $ 0.289
+0.01%
$ 4.2 million $ 162,801
10:26 PM $ 0.289
-0.02%
$ 4.2 million $ 162,826
10:25 PM $ 0.289
+0.00%
$ 4.2 million $ 162,831
10:24 PM $ 0.289
+0.02%
$ 4.2 million $ 162,856
10:23 PM $ 0.289
-0.02%
$ 4.2 million $ 162,841
10:22 PM $ 0.289
+0.03%
$ 4.2 million $ 162,841
10:21 PM $ 0.289
-0.01%
$ 4.2 million $ 162,837
10:20 PM $ 0.289
+0.00%
$ 4.2 million $ 162,845
10:19 PM $ 0.289
+0.01%
$ 4.19 million $ 162,806
10:18 PM $ 0.289
-0.02%
$ 4.19 million $ 162,799
10:17 PM $ 0.289
-0.01%
$ 4.19 million $ 162,797
10:16 PM $ 0.289
+0.00%
$ 4.19 million $ 162,803
10:15 PM $ 0.289
-0.01%
$ 4.19 million $ 162,718
10:14 PM $ 0.289
+0.01%
$ 4.2 million $ 162,740
10:13 PM $ 0.289
+0.00%
$ 4.2 million $ 162,764
10:12 PM $ 0.289
+0.01%
$ 4.2 million $ 162,694
10:11 PM $ 0.289
-0.01%
$ 4.2 million $ 162,682
10:10 PM $ 0.289
+0.02%
$ 4.2 million $ 162,742
10:09 PM $ 0.289
-0.02%
$ 4.19 million $ 162,720
10:08 PM $ 0.289
+0.00%
$ 4.19 million $ 162,690
10:07 PM $ 0.289
+0.00%
$ 4.19 million $ 162,690
10:06 PM $ 0.289
-0.01%
$ 4.19 million $ 162,693
10:05 PM $ 0.289
+0.01%
$ 4.19 million $ 162,693
10:04 PM $ 0.289
+0.03%
$ 4.2 million $ 162,705
10:03 PM $ 0.289
-0.01%
$ 4.2 million $ 162,714
10:02 PM $ 0.289
+0.01%
$ 4.2 million $ 162,722
10:01 PM $ 0.289
+0.00%
$ 4.2 million $ 162,674
10:00 PM $ 0.289
-0.02%
$ 4.2 million $ 162,592
9:59 PM $ 0.289
-0.02%
$ 4.2 million $ 162,661
9:58 PM $ 0.289
+0.00%
$ 4.2 million $ 162,604
9:57 PM $ 0.289
+0.01%
$ 4.2 million $ 162,592
9:56 PM $ 0.289
+0.01%
$ 4.2 million $ 162,601
9:55 PM $ 0.289
+0.01%
$ 4.2 million $ 162,583
9:54 PM $ 0.289
-0.02%
$ 4.19 million $ 162,599
9:53 PM $ 0.289
+0.00%
$ 4.19 million $ 162,599
9:52 PM $ 0.289
-0.01%
$ 4.19 million $ 162,634
9:51 PM $ 0.289
+0.02%
$ 4.19 million $ 162,620