Avalaunch Historical Data

XAVA Page 11
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.255
+0.03%
$ 3.7 million $ 154,877
7:10 PM $ 0.255
+0.00%
$ 3.7 million $ 154,838
7:09 PM $ 0.255
-0.03%
$ 3.7 million $ 154,819
7:08 PM $ 0.255
+0.02%
$ 3.7 million $ 154,798
7:07 PM $ 0.255
+0.00%
$ 3.7 million $ 154,786
7:06 PM $ 0.255
-0.02%
$ 3.7 million $ 154,825
7:05 PM $ 0.255
+0.03%
$ 3.7 million $ 154,829
7:04 PM $ 0.255
-0.03%
$ 3.7 million $ 154,815
7:03 PM $ 0.255
+0.00%
$ 3.7 million $ 154,742
7:02 PM $ 0.255
+0.00%
$ 3.7 million $ 154,683
7:01 PM $ 0.255
+0.02%
$ 3.7 million $ 154,651
7:00 PM $ 0.255
+0.00%
$ 3.7 million $ 154,684
6:59 PM $ 0.255
-0.02%
$ 3.7 million $ 154,686
6:58 PM $ 0.255
+0.00%
$ 3.7 million $ 154,809
6:57 PM $ 0.255
+0.00%
$ 3.7 million $ 154,758
6:56 PM $ 0.255
+0.02%
$ 3.7 million $ 154,738
6:55 PM $ 0.255
-0.02%
$ 3.7 million $ 154,737
6:54 PM $ 0.255
+0.00%
$ 3.7 million $ 154,739
6:53 PM $ 0.255
+0.03%
$ 3.7 million $ 154,688
6:52 PM $ 0.255
+0.01%
$ 3.7 million $ 154,847
6:51 PM $ 0.255
+0.02%
$ 3.7 million $ 155,142
6:50 PM $ 0.255
+0.24%
$ 3.7 million $ 155,136
6:49 PM $ 0.254
-0.14%
$ 3.7 million $ 154,523
6:48 PM $ 0.255
+1.11%
$ 3.7 million $ 152,646
6:47 PM $ 0.252
+0.06%
$ 3.7 million $ 151,728
6:46 PM $ 0.252
+0.02%
$ 3.7 million $ 152,318
6:45 PM $ 0.252
-0.05%
$ 3.7 million $ 152,744
6:44 PM $ 0.252
+0.00%
$ 3.66 million $ 153,226
6:43 PM $ 0.252
-0.01%
$ 3.66 million $ 153,389
6:42 PM $ 0.252
-0.39%
$ 3.66 million $ 155,260
6:41 PM $ 0.253
+0.76%
$ 3.66 million $ 154,753
6:40 PM $ 0.251
+0.00%
$ 3.66 million $ 153,538
6:39 PM $ 0.251
-0.16%
$ 3.65 million $ 153,469
6:38 PM $ 0.251
+0.31%
$ 3.65 million $ 153,048
6:37 PM $ 0.25
-0.35%
$ 3.65 million $ 152,213
6:36 PM $ 0.251
+0.05%
$ 3.65 million $ 151,698
6:35 PM $ 0.251
+0.36%
$ 3.65 million $ 148,404
6:34 PM $ 0.25
-0.56%
$ 3.64 million $ 147,588
6:33 PM $ 0.252
+0.61%
$ 3.64 million $ 146,997
6:32 PM $ 0.25
+0.33%
$ 3.64 million $ 145,922
6:31 PM $ 0.249
+0.00%
$ 3.64 million $ 145,922
6:30 PM $ 0.249
-1.00%
$ 3.64 million $ 145,924
6:29 PM $ 0.252
-0.58%
$ 3.66 million $ 144,485
6:28 PM $ 0.253
+0.00%
$ 3.66 million $ 142,976
6:27 PM $ 0.253
-0.01%
$ 3.66 million $ 143,105
6:26 PM $ 0.253
+0.00%
$ 3.66 million $ 143,240
6:25 PM $ 0.253
+0.00%
$ 3.66 million $ 143,302
6:24 PM $ 0.253
+0.00%
$ 3.68 million $ 143,311
6:23 PM $ 0.253
+0.00%
$ 3.68 million $ 143,309
6:22 PM $ 0.253
+0.02%
$ 3.68 million $ 143,307