Avalaunch Historical Data

XAVA Page 11
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.266
+0.01%
$ 3.87 million $ 171,561
11:01 PM $ 0.266
+0.03%
$ 3.87 million $ 171,561
11:00 PM $ 0.266
-0.05%
$ 3.87 million $ 171,554
10:59 PM $ 0.266
+0.00%
$ 3.87 million $ 171,832
10:58 PM $ 0.266
+0.00%
$ 3.87 million $ 171,786
10:57 PM $ 0.266
-0.03%
$ 3.87 million $ 171,779
10:56 PM $ 0.266
+0.04%
$ 3.87 million $ 171,841
10:55 PM $ 0.266
+0.00%
$ 3.87 million $ 171,826
10:54 PM $ 0.266
+0.00%
$ 3.87 million $ 171,809
10:53 PM $ 0.266
+0.00%
$ 3.87 million $ 171,789
10:52 PM $ 0.266
+0.00%
$ 3.87 million $ 171,769
10:51 PM $ 0.266
+0.00%
$ 3.87 million $ 171,786
10:50 PM $ 0.266
+0.00%
$ 3.87 million $ 171,787
10:49 PM $ 0.266
+0.00%
$ 3.87 million $ 171,822
10:48 PM $ 0.266
+0.04%
$ 3.87 million $ 171,852
10:47 PM $ 0.266
-0.01%
$ 3.87 million $ 172,108
10:46 PM $ 0.266
-0.04%
$ 3.87 million $ 173,425
10:45 PM $ 0.266
+0.00%
$ 3.87 million $ 173,425
10:44 PM $ 0.266
+0.00%
$ 3.87 million $ 175,575
10:43 PM $ 0.266
+0.00%
$ 3.87 million $ 175,555
10:42 PM $ 0.266
+0.00%
$ 3.87 million $ 175,517
10:41 PM $ 0.266
+0.05%
$ 3.87 million $ 175,454
10:40 PM $ 0.266
-0.02%
$ 3.87 million $ 180,791
10:39 PM $ 0.266
-0.01%
$ 3.87 million $ 181,293
10:38 PM $ 0.266
+0.00%
$ 3.87 million $ 181,271
10:37 PM $ 0.266
+0.04%
$ 3.87 million $ 181,537
10:36 PM $ 0.266
-0.02%
$ 3.87 million $ 181,548
10:35 PM $ 0.266
+0.00%
$ 3.87 million $ 181,581
10:34 PM $ 0.266
-0.01%
$ 3.87 million $ 181,589
10:33 PM $ 0.266
+0.00%
$ 3.87 million $ 181,580
10:32 PM $ 0.266
+0.01%
$ 3.87 million $ 181,536
10:31 PM $ 0.266
+0.01%
$ 3.87 million $ 181,456
10:30 PM $ 0.266
-0.03%
$ 3.87 million $ 181,456
10:29 PM $ 0.266
+0.00%
$ 3.87 million $ 181,420
10:28 PM $ 0.266
+0.00%
$ 3.87 million $ 181,406
10:27 PM $ 0.266
+0.02%
$ 3.87 million $ 181,388
10:26 PM $ 0.266
+0.00%
$ 3.87 million $ 181,370
10:25 PM $ 0.266
-0.01%
$ 3.87 million $ 181,324
10:24 PM $ 0.266
-0.01%
$ 3.87 million $ 181,302
10:23 PM $ 0.266
-0.01%
$ 3.87 million $ 181,303
10:22 PM $ 0.266
+0.04%
$ 3.87 million $ 181,270
10:21 PM $ 0.266
+0.00%
$ 3.87 million $ 181,231
10:20 PM $ 0.266
-0.03%
$ 3.87 million $ 181,234
10:19 PM $ 0.266
+0.00%
$ 3.87 million $ 181,351
10:18 PM $ 0.266
-0.03%
$ 3.87 million $ 185,271
10:17 PM $ 0.266
-0.01%
$ 3.87 million $ 186,178
10:16 PM $ 0.266
+0.00%
$ 3.87 million $ 192,708
10:15 PM $ 0.266
+0.00%
$ 3.87 million $ 193,919
10:14 PM $ 0.266
+0.00%
$ 3.87 million $ 195,788
10:13 PM $ 0.266
+0.00%
$ 3.87 million $ 196,335