Avalaunch Historical Data

XAVA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.403
-0.83%
$ 15.33 million $ 198,973
Oct 13, 2024 $ 0.406
+0.44%
$ 15.45 million $ 95,445
Oct 12, 2024 $ 0.404
+5.99%
$ 15.37 million $ 110,229
Oct 11, 2024 $ 0.381
+5.18%
$ 14.5 million $ 40,814
Oct 10, 2024 $ 0.362
-0.01%
$ 13.78 million $ 77,100
Oct 9, 2024 $ 0.362
-3.10%
$ 13.79 million $ 82,833
Oct 8, 2024 $ 0.374
-2.11%
$ 14.24 million $ 106,334
Oct 7, 2024 $ 0.382
-2.78%
$ 14.55 million $ 127,112
Oct 6, 2024 $ 0.393
+4.04%
$ 14.96 million $ 138,236
Oct 5, 2024 $ 0.378
-1.45%
$ 14.38 million $ 94,685
Oct 4, 2024 $ 0.384
+6.03%
$ 14.6 million $ 88,537
Oct 3, 2024 $ 0.362
-0.39%
$ 13.77 million $ 116,435
Oct 2, 2024 $ 0.363
-1.84%
$ 13.82 million $ 189,916
Oct 1, 2024 $ 0.37
-10.39%
$ 14.08 million $ 291,752
Sep 30, 2024 $ 0.413
-3.67%
$ 15.73 million $ 169,826
Sep 29, 2024 $ 0.429
-3.86%
$ 16.32 million $ 213,417
Sep 28, 2024 $ 0.447
-5.00%
$ 17.02 million $ 159,116
Sep 27, 2024 $ 0.471
+4.23%
$ 17.92 million $ 222,405
Sep 26, 2024 $ 0.452
+4.21%
$ 17.19 million $ 377,931
Sep 25, 2024 $ 0.434
-0.59%
$ 16.51 million $ 288,875
Sep 24, 2024 $ 0.437
+6.34%
$ 16.62 million $ 289,431
Sep 23, 2024 $ 0.412
+1.25%
$ 15.67 million $ 196,667
Sep 22, 2024 $ 0.408
-2.42%
$ 15.51 million $ 125,674
Sep 21, 2024 $ 0.418
-0.29%
$ 15.89 million $ 120,584
Sep 20, 2024 $ 0.419
+1.93%
$ 15.93 million $ 225,075
Sep 19, 2024 $ 0.41
+8.49%
$ 15.61 million $ 224,664
Sep 18, 2024 $ 0.378
+1.23%
$ 14.38 million $ 148,361
Sep 17, 2024 $ 0.373
+1.31%
$ 14.21 million $ 170,824
Sep 16, 2024 $ 0.368
-3.45%
$ 14.02 million $ 128,503
Sep 15, 2024 $ 0.381
-5.16%
$ 14.51 million $ 111,477
Sep 14, 2024 $ 0.402
-0.04%
$ 15.29 million $ 153,408
Sep 13, 2024 $ 0.402
+2.70%
$ 15.28 million $ 141,010
Sep 12, 2024 $ 0.391
+1.29%
$ 14.74 million $ 105,365
Sep 11, 2024 $ 0.386
-4.15%
$ 14.55 million $ 144,781
Sep 10, 2024 $ 0.403
+0.51%
$ 15.18 million $ 206,983
Sep 9, 2024 $ 0.401
-0.32%
$ 15.11 million $ 280,573
Sep 8, 2024 $ 0.402
+9.54%
$ 15.15 million $ 310,087
Sep 7, 2024 $ 0.367
+3.27%
$ 13.83 million $ 225,773
Sep 6, 2024 $ 0.355
-0.60%
$ 13.4 million $ 210,430
Sep 5, 2024 $ 0.358
-1.98%
$ 13.48 million $ 134,133
Sep 4, 2024 $ 0.365
+0.56%
$ 13.75 million $ 139,364
Sep 3, 2024 $ 0.362
-2.88%
$ 13.66 million $ 143,409
Sep 2, 2024 $ 0.373
+2.50%
$ 14.07 million $ 144,805
Sep 1, 2024 $ 0.364
-4.49%
$ 13.72 million $ 147,773
Aug 31, 2024 $ 0.381
-1.85%
$ 14.37 million $ 167,247
Aug 30, 2024 $ 0.388
+4.28%
$ 14.64 million $ 315,073
Aug 29, 2024 $ 0.372
-2.18%
$ 14.03 million $ 224,687
Aug 28, 2024 $ 0.381
-5.67%
$ 14.35 million $ 281,453
Aug 27, 2024 $ 0.404
-9.66%
$ 15.24 million $ 269,825
Aug 26, 2024 $ 0.448
-4.11%
$ 16.87 million $ 256,420