Avalaunch Historical Data

XAVA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.262
+0.43%
$ 3.81 million $ 332,296
Mar 25, 9 AM $ 0.261
+0.69%
$ 3.79 million $ 348,678
Mar 25, 8 AM $ 0.259
-0.04%
$ 3.77 million $ 368,219
Mar 25, 7 AM $ 0.259
-0.08%
$ 3.77 million $ 401,016
Mar 25, 6 AM $ 0.259
+0.10%
$ 3.77 million $ 436,492
Mar 25, 5 AM $ 0.259
+0.22%
$ 3.77 million $ 435,497
Mar 25, 4 AM $ 0.259
+0.53%
$ 3.76 million $ 441,316
Mar 25, 3 AM $ 0.257
+0.09%
$ 3.74 million $ 449,572
Mar 25, 2 AM $ 0.257
-0.73%
$ 3.74 million $ 512,575
Mar 25, 1 AM $ 0.259
+0.00%
$ 3.76 million $ 525,804
Mar 25, 12 AM $ 0.259
+0.08%
$ 3.76 million $ 511,827
Mar 24, 11 PM $ 0.259
-0.40%
$ 3.76 million $ 505,350
Mar 24, 10 PM $ 0.26
+0.67%
$ 3.78 million $ 527,178
Mar 24, 9 PM $ 0.258
+0.49%
$ 3.75 million $ 532,334
Mar 24, 8 PM $ 0.257
+0.11%
$ 3.73 million $ 552,405
Mar 24, 7 PM $ 0.256
+0.06%
$ 3.73 million $ 562,877
Mar 24, 6 PM $ 0.256
-0.13%
$ 3.73 million $ 568,791
Mar 24, 5 PM $ 0.256
-0.50%
$ 3.73 million $ 565,564
Mar 24, 4 PM $ 0.258
+0.33%
$ 3.75 million $ 564,857
Mar 24, 3 PM $ 0.257
+0.42%
$ 3.74 million $ 622,319
Mar 24, 2 PM $ 0.256
-0.46%
$ 3.72 million $ 649,808
Mar 24, 1 PM $ 0.257
+0.35%
$ 3.74 million $ 696,128
Mar 24, 12 PM $ 0.256
+0.27%
$ 3.72 million $ 679,608
Mar 24, 11 AM $ 0.255
-2.19%
$ 3.71 million $ 639,961
Mar 24, 10 AM $ 0.261
+2.93%
$ 3.8 million $ 651,025
Mar 24, 9 AM $ 0.254
-0.40%
$ 3.69 million $ 628,992
Mar 24, 8 AM $ 0.255
+0.71%
$ 3.7 million $ 594,018
Mar 24, 7 AM $ 0.253
+0.19%
$ 3.68 million $ 565,461
Mar 24, 6 AM $ 0.252
-0.14%
$ 3.67 million $ 534,639
Mar 24, 5 AM $ 0.253
-0.53%
$ 3.68 million $ 539,829
Mar 24, 4 AM $ 0.254
+0.31%
$ 3.7 million $ 540,153
Mar 24, 3 AM $ 0.254
+0.37%
$ 3.69 million $ 529,657
Mar 24, 2 AM $ 0.253
+0.82%
$ 3.67 million $ 469,150
Mar 24, 1 AM $ 0.251
-0.16%
$ 3.64 million $ 462,719
Mar 24, 12 AM $ 0.251
+0.18%
$ 3.65 million $ 463,151
Mar 23, 11 PM $ 0.251
-0.45%
$ 3.64 million $ 467,572
Mar 23, 10 PM $ 0.252
+0.27%
$ 3.66 million $ 445,186
Mar 23, 9 PM $ 0.251
+0.10%
$ 3.65 million $ 425,729
Mar 23, 8 PM $ 0.251
+0.80%
$ 3.65 million $ 413,772
Mar 23, 7 PM $ 0.249
-0.76%
$ 3.62 million $ 394,585
Mar 23, 6 PM $ 0.251
-0.24%
$ 3.64 million $ 387,461
Mar 23, 5 PM $ 0.251
+0.04%
$ 3.65 million $ 387,531
Mar 23, 4 PM $ 0.251
+0.65%
$ 3.65 million $ 386,817
Mar 23, 3 PM $ 0.25
+0.00%
$ 3.63 million $ 328,617
Mar 23, 2 PM $ 0.25
+0.23%
$ 3.63 million $ 293,138
Mar 23, 1 PM $ 0.249
+0.11%
$ 3.62 million $ 234,664
Mar 23, 12 PM $ 0.249
-0.03%
$ 3.62 million $ 241,611
Mar 23, 11 AM $ 0.249
+4.64%
$ 3.62 million $ 244,452
Mar 23, 10 AM $ 0.238
-0.15%
$ 3.46 million $ 204,167
Mar 23, 9 AM $ 0.238
-0.27%
$ 3.46 million $ 204,061