Avalaunch Historical Data

XAVA Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.325
-0.67%
$ 4.73 million $ 192,964
May 17, 9 AM $ 0.327
-0.76%
$ 4.76 million $ 189,636
May 17, 8 AM $ 0.33
+0.93%
$ 4.8 million $ 170,443
May 17, 7 AM $ 0.327
+0.77%
$ 4.75 million $ 140,439
May 17, 6 AM $ 0.324
-0.10%
$ 4.72 million $ 136,326
May 17, 5 AM $ 0.325
+0.02%
$ 4.72 million $ 136,825
May 17, 4 AM $ 0.325
+0.11%
$ 4.72 million $ 131,811
May 17, 3 AM $ 0.324
-0.06%
$ 4.71 million $ 130,439
May 17, 2 AM $ 0.324
-0.01%
$ 4.72 million $ 128,461
May 17, 1 AM $ 0.324
-0.12%
$ 4.72 million $ 127,470
May 17, 12 AM $ 0.325
-0.13%
$ 4.72 million $ 127,037
May 16, 11 PM $ 0.325
-0.38%
$ 4.73 million $ 130,573
May 16, 10 PM $ 0.326
-0.18%
$ 4.75 million $ 126,818
May 16, 9 PM $ 0.327
+0.41%
$ 4.76 million $ 95,285
May 16, 8 PM $ 0.326
+0.04%
$ 4.74 million $ 146,820
May 16, 7 PM $ 0.326
-0.98%
$ 4.73 million $ 144,648
May 16, 6 PM $ 0.329
-0.16%
$ 4.78 million $ 143,603
May 16, 5 PM $ 0.33
-0.04%
$ 4.79 million $ 142,533
May 16, 4 PM $ 0.33
-0.17%
$ 4.79 million $ 144,248
May 16, 3 PM $ 0.33
+0.12%
$ 4.8 million $ 148,467
May 16, 2 PM $ 0.33
-0.06%
$ 4.8 million $ 150,724
May 16, 1 PM $ 0.33
+0.07%
$ 4.8 million $ 153,738
May 16, 12 PM $ 0.33
-0.07%
$ 4.8 million $ 154,247
May 16, 11 AM $ 0.33
+0.00%
$ 4.8 million $ 154,303
May 16, 10 AM $ 0.33
-0.07%
$ 4.8 million $ 158,451
May 16, 9 AM $ 0.33
-0.25%
$ 4.8 million $ 160,194
May 16, 8 AM $ 0.331
-0.16%
$ 4.81 million $ 162,741
May 16, 7 AM $ 0.332
-0.39%
$ 4.82 million $ 178,199
May 16, 6 AM $ 0.333
-0.49%
$ 4.84 million $ 174,463
May 16, 5 AM $ 0.335
+0.92%
$ 4.86 million $ 174,174
May 16, 4 AM $ 0.332
-0.43%
$ 4.82 million $ 173,457
May 16, 3 AM $ 0.333
-0.56%
$ 4.84 million $ 172,908
May 16, 2 AM $ 0.335
+0.72%
$ 4.87 million $ 172,873
May 16, 1 AM $ 0.332
+0.05%
$ 4.83 million $ 173,894
May 16, 12 AM $ 0.332
+0.48%
$ 4.83 million $ 172,603
May 15, 11 PM $ 0.331
-0.30%
$ 4.81 million $ 167,243
May 15, 10 PM $ 0.332
-0.62%
$ 4.82 million $ 168,670
May 15, 9 PM $ 0.334
+1.77%
$ 4.85 million $ 167,730
May 15, 8 PM $ 0.328
-0.12%
$ 4.77 million $ 130,572
May 15, 7 PM $ 0.328
-0.48%
$ 4.77 million $ 163,886
May 15, 6 PM $ 0.33
-0.09%
$ 4.8 million $ 169,924
May 15, 5 PM $ 0.33
-0.24%
$ 4.8 million $ 170,869
May 15, 4 PM $ 0.331
+0.37%
$ 4.81 million $ 170,272
May 15, 3 PM $ 0.33
-0.82%
$ 4.79 million $ 180,196
May 15, 2 PM $ 0.333
-0.30%
$ 4.83 million $ 177,928
May 15, 1 PM $ 0.334
-0.84%
$ 4.85 million $ 180,737
May 15, 12 PM $ 0.336
+0.06%
$ 4.89 million $ 181,851
May 15, 11 AM $ 0.336
+0.42%
$ 4.89 million $ 183,040
May 15, 10 AM $ 0.335
-0.01%
$ 4.87 million $ 179,134
May 15, 9 AM $ 0.335
-0.07%
$ 4.87 million $ 178,996