Avalaunch Historical Data

XAVA Page 12
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.254
+0.00%
$ 3.69 million $ 162,999
7:35 PM $ 0.254
+0.01%
$ 3.69 million $ 162,968
7:34 PM $ 0.254
-0.03%
$ 3.69 million $ 162,919
7:33 PM $ 0.254
+0.03%
$ 3.69 million $ 162,910
7:32 PM $ 0.254
-0.03%
$ 3.69 million $ 162,916
7:31 PM $ 0.254
+0.00%
$ 3.69 million $ 162,954
7:30 PM $ 0.254
-0.02%
$ 3.69 million $ 162,982
7:29 PM $ 0.254
+0.26%
$ 3.69 million $ 162,982
7:28 PM $ 0.253
-0.03%
$ 3.69 million $ 162,981
7:27 PM $ 0.253
+0.02%
$ 3.69 million $ 162,142
7:26 PM $ 0.253
+0.03%
$ 3.69 million $ 162,171
7:25 PM $ 0.253
-0.03%
$ 3.69 million $ 162,161
7:24 PM $ 0.253
+0.02%
$ 3.68 million $ 162,123
7:23 PM $ 0.253
-0.02%
$ 3.68 million $ 162,094
7:22 PM $ 0.253
+0.00%
$ 3.68 million $ 162,031
7:21 PM $ 0.253
-0.03%
$ 3.68 million $ 162,041
7:20 PM $ 0.253
-0.13%
$ 3.68 million $ 162,039
7:19 PM $ 0.254
+0.84%
$ 3.69 million $ 161,976
7:18 PM $ 0.251
-0.06%
$ 3.69 million $ 161,814
7:17 PM $ 0.252
+0.06%
$ 3.69 million $ 161,984
7:16 PM $ 0.251
+0.24%
$ 3.69 million $ 161,945
7:15 PM $ 0.251
-1.49%
$ 3.69 million $ 161,851
7:14 PM $ 0.255
-0.13%
$ 3.7 million $ 160,761
7:13 PM $ 0.255
+0.00%
$ 3.7 million $ 160,400
7:12 PM $ 0.255
+0.01%
$ 3.7 million $ 160,384
7:11 PM $ 0.255
+0.03%
$ 3.7 million $ 154,877
7:10 PM $ 0.255
+0.00%
$ 3.7 million $ 154,838
7:09 PM $ 0.255
-0.03%
$ 3.7 million $ 154,819
7:08 PM $ 0.255
+0.02%
$ 3.7 million $ 154,798
7:07 PM $ 0.255
+0.00%
$ 3.7 million $ 154,786
7:06 PM $ 0.255
-0.02%
$ 3.7 million $ 154,825
7:05 PM $ 0.255
+0.03%
$ 3.7 million $ 154,829
7:04 PM $ 0.255
-0.03%
$ 3.7 million $ 154,815
7:03 PM $ 0.255
+0.00%
$ 3.7 million $ 154,742
7:02 PM $ 0.255
+0.00%
$ 3.7 million $ 154,683
7:01 PM $ 0.255
+0.02%
$ 3.7 million $ 154,651
7:00 PM $ 0.255
+0.00%
$ 3.7 million $ 154,684
6:59 PM $ 0.255
-0.02%
$ 3.7 million $ 154,686
6:58 PM $ 0.255
+0.00%
$ 3.7 million $ 154,809
6:57 PM $ 0.255
+0.00%
$ 3.7 million $ 154,758
6:56 PM $ 0.255
+0.02%
$ 3.7 million $ 154,738
6:55 PM $ 0.255
-0.02%
$ 3.7 million $ 154,737
6:54 PM $ 0.255
+0.00%
$ 3.7 million $ 154,739
6:53 PM $ 0.255
+0.03%
$ 3.7 million $ 154,688
6:52 PM $ 0.255
+0.01%
$ 3.7 million $ 154,847
6:51 PM $ 0.255
+0.02%
$ 3.7 million $ 155,142
6:50 PM $ 0.255
+0.24%
$ 3.7 million $ 155,136
6:49 PM $ 0.254
-0.14%
$ 3.7 million $ 154,523
6:48 PM $ 0.255
+1.11%
$ 3.7 million $ 152,646
6:47 PM $ 0.252
+0.06%
$ 3.7 million $ 151,728