Avalaunch Historical Data

XAVA Page 12
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.289
+0.00%
$ 4.19 million $ 162,643
11:08 PM $ 0.289
+0.02%
$ 4.19 million $ 162,642
11:07 PM $ 0.288
-0.03%
$ 4.19 million $ 162,642
11:06 PM $ 0.289
+0.00%
$ 4.19 million $ 162,615
11:05 PM $ 0.289
+0.00%
$ 4.19 million $ 162,571
11:04 PM $ 0.289
+0.02%
$ 4.19 million $ 162,571
11:03 PM $ 0.288
+0.00%
$ 4.19 million $ 162,668
11:02 PM $ 0.288
+0.01%
$ 4.19 million $ 162,769
11:01 PM $ 0.288
+0.00%
$ 4.19 million $ 162,832
11:00 PM $ 0.288
+0.00%
$ 4.19 million $ 162,821
10:59 PM $ 0.288
-0.02%
$ 4.19 million $ 162,792
10:58 PM $ 0.288
+0.00%
$ 4.19 million $ 162,769
10:57 PM $ 0.288
-0.01%
$ 4.19 million $ 162,783
10:56 PM $ 0.289
+0.00%
$ 4.19 million $ 162,787
10:55 PM $ 0.289
+0.00%
$ 4.19 million $ 162,703
10:54 PM $ 0.289
+0.00%
$ 4.19 million $ 162,728
10:53 PM $ 0.289
+0.02%
$ 4.19 million $ 162,728
10:52 PM $ 0.288
+0.00%
$ 4.19 million $ 162,684
10:51 PM $ 0.288
+0.00%
$ 4.19 million $ 162,684
10:50 PM $ 0.288
+0.00%
$ 4.19 million $ 162,672
10:49 PM $ 0.288
-0.02%
$ 4.19 million $ 162,630
10:48 PM $ 0.289
+0.00%
$ 4.19 million $ 162,603
10:47 PM $ 0.289
+0.00%
$ 4.19 million $ 162,647
10:46 PM $ 0.289
+0.00%
$ 4.19 million $ 162,602
10:45 PM $ 0.289
+0.02%
$ 4.19 million $ 162,629
10:44 PM $ 0.288
+0.00%
$ 4.19 million $ 162,636
10:43 PM $ 0.288
+0.01%
$ 4.19 million $ 162,595
10:42 PM $ 0.288
-0.03%
$ 4.19 million $ 162,550
10:41 PM $ 0.289
+0.00%
$ 4.19 million $ 162,513
10:40 PM $ 0.289
+0.00%
$ 4.19 million $ 162,564
10:39 PM $ 0.289
+0.00%
$ 4.19 million $ 162,577
10:38 PM $ 0.289
-0.01%
$ 4.19 million $ 162,590
10:37 PM $ 0.289
+0.00%
$ 4.19 million $ 162,590
10:36 PM $ 0.289
-0.01%
$ 4.19 million $ 162,582
10:35 PM $ 0.289
+0.04%
$ 4.19 million $ 162,638
10:34 PM $ 0.288
-0.02%
$ 4.19 million $ 162,641
10:33 PM $ 0.289
+0.02%
$ 4.19 million $ 162,755
10:32 PM $ 0.288
-0.04%
$ 4.19 million $ 162,693
10:31 PM $ 0.289
+0.02%
$ 4.19 million $ 162,698
10:30 PM $ 0.289
-0.02%
$ 4.19 million $ 162,733
10:29 PM $ 0.289
+0.00%
$ 4.2 million $ 162,737
10:28 PM $ 0.289
+0.00%
$ 4.2 million $ 162,763
10:27 PM $ 0.289
+0.01%
$ 4.2 million $ 162,801
10:26 PM $ 0.289
-0.02%
$ 4.2 million $ 162,826
10:25 PM $ 0.289
+0.00%
$ 4.2 million $ 162,831
10:24 PM $ 0.289
+0.02%
$ 4.2 million $ 162,856
10:23 PM $ 0.289
-0.02%
$ 4.2 million $ 162,841
10:22 PM $ 0.289
+0.03%
$ 4.2 million $ 162,841
10:21 PM $ 0.289
-0.01%
$ 4.2 million $ 162,837
10:20 PM $ 0.289
+0.00%
$ 4.2 million $ 162,845