Avalaunch Historical Data

XAVA Page 12
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.266
+0.01%
$ 3.87 million $ 171,711
11:13 PM $ 0.266
+0.04%
$ 3.87 million $ 171,778
11:12 PM $ 0.266
-0.05%
$ 3.87 million $ 171,791
11:11 PM $ 0.266
+0.00%
$ 3.87 million $ 171,801
11:10 PM $ 0.266
+0.02%
$ 3.87 million $ 171,810
11:09 PM $ 0.266
+0.00%
$ 3.87 million $ 171,816
11:08 PM $ 0.266
+0.00%
$ 3.87 million $ 171,812
11:07 PM $ 0.266
+0.00%
$ 3.87 million $ 171,705
11:06 PM $ 0.266
+0.00%
$ 3.87 million $ 171,644
11:05 PM $ 0.266
+0.00%
$ 3.87 million $ 171,582
11:04 PM $ 0.266
+0.00%
$ 3.87 million $ 171,568
11:03 PM $ 0.266
+0.00%
$ 3.87 million $ 171,527
11:02 PM $ 0.266
+0.01%
$ 3.87 million $ 171,561
11:01 PM $ 0.266
+0.03%
$ 3.87 million $ 171,561
11:00 PM $ 0.266
-0.05%
$ 3.87 million $ 171,554
10:59 PM $ 0.266
+0.00%
$ 3.87 million $ 171,832
10:58 PM $ 0.266
+0.00%
$ 3.87 million $ 171,786
10:57 PM $ 0.266
-0.03%
$ 3.87 million $ 171,779
10:56 PM $ 0.266
+0.04%
$ 3.87 million $ 171,841
10:55 PM $ 0.266
+0.00%
$ 3.87 million $ 171,826
10:54 PM $ 0.266
+0.00%
$ 3.87 million $ 171,809
10:53 PM $ 0.266
+0.00%
$ 3.87 million $ 171,789
10:52 PM $ 0.266
+0.00%
$ 3.87 million $ 171,769
10:51 PM $ 0.266
+0.00%
$ 3.87 million $ 171,786
10:50 PM $ 0.266
+0.00%
$ 3.87 million $ 171,787
10:49 PM $ 0.266
+0.00%
$ 3.87 million $ 171,822
10:48 PM $ 0.266
+0.04%
$ 3.87 million $ 171,852
10:47 PM $ 0.266
-0.01%
$ 3.87 million $ 172,108
10:46 PM $ 0.266
-0.04%
$ 3.87 million $ 173,425
10:45 PM $ 0.266
+0.00%
$ 3.87 million $ 173,425
10:44 PM $ 0.266
+0.00%
$ 3.87 million $ 175,575
10:43 PM $ 0.266
+0.00%
$ 3.87 million $ 175,555
10:42 PM $ 0.266
+0.00%
$ 3.87 million $ 175,517
10:41 PM $ 0.266
+0.05%
$ 3.87 million $ 175,454
10:40 PM $ 0.266
-0.02%
$ 3.87 million $ 180,791
10:39 PM $ 0.266
-0.01%
$ 3.87 million $ 181,293
10:38 PM $ 0.266
+0.00%
$ 3.87 million $ 181,271
10:37 PM $ 0.266
+0.04%
$ 3.87 million $ 181,537
10:36 PM $ 0.266
-0.02%
$ 3.87 million $ 181,548
10:35 PM $ 0.266
+0.00%
$ 3.87 million $ 181,581
10:34 PM $ 0.266
-0.01%
$ 3.87 million $ 181,589
10:33 PM $ 0.266
+0.00%
$ 3.87 million $ 181,580
10:32 PM $ 0.266
+0.01%
$ 3.87 million $ 181,536
10:31 PM $ 0.266
+0.01%
$ 3.87 million $ 181,456
10:30 PM $ 0.266
-0.03%
$ 3.87 million $ 181,456
10:29 PM $ 0.266
+0.00%
$ 3.87 million $ 181,420
10:28 PM $ 0.266
+0.00%
$ 3.87 million $ 181,406
10:27 PM $ 0.266
+0.02%
$ 3.87 million $ 181,388
10:26 PM $ 0.266
+0.00%
$ 3.87 million $ 181,370
10:25 PM $ 0.266
-0.01%
$ 3.87 million $ 181,324