Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalaunch Historical Data

XAVA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.429
-5.22%
$16.16 million $174,928
Jan 30, 2025 $0.453
+5.24%
$17.05 million $216,210
Jan 29, 2025 $0.43
+3.05%
$16.2 million $135,358
Jan 28, 2025 $0.417
-8.22%
$15.72 million $169,437
Jan 27, 2025 $0.455
-8.53%
$17.13 million $178,919
Jan 26, 2025 $0.498
-1.31%
$18.75 million $228,472
Jan 25, 2025 $0.505
+2.80%
$19 million $124,079
Jan 24, 2025 $0.491
+1.91%
$18.48 million $130,024
Jan 23, 2025 $0.482
-4.00%
$18.14 million $93,820
Jan 22, 2025 $0.501
-0.35%
$18.87 million $179,411
Jan 21, 2025 $0.503
+1.51%
$18.94 million $277,572
Jan 20, 2025 $0.496
-2.93%
$18.67 million $397,389
Jan 19, 2025 $0.511
-6.37%
$19.23 million $411,792
Jan 18, 2025 $0.546
-5.22%
$20.54 million $228,758
Jan 17, 2025 $0.576
+5.85%
$21.68 million $191,018
Jan 16, 2025 $0.544
-0.63%
$20.48 million $168,157
Jan 15, 2025 $0.548
+8.63%
$20.62 million $162,432
Jan 14, 2025 $0.504
-0.69%
$18.98 million $163,614
Jan 13, 2025 $0.508
-3.69%
$19.11 million $126,241
Jan 12, 2025 $0.526
-2.90%
$19.82 million $64,796
Jan 11, 2025 $0.542
-2.13%
$20.42 million $120,680
Jan 10, 2025 $0.554
+5.29%
$20.86 million $162,270
Jan 9, 2025 $0.526
-1.92%
$19.82 million $167,053
Jan 8, 2025 $0.537
-4.42%
$20.2 million $188,960
Jan 7, 2025 $0.561
-11.13%
$21.14 million $144,186
Jan 6, 2025 $0.632
+1.77%
$23.78 million $205,379
Jan 5, 2025 $0.621
-1.05%
$23.37 million $180,202
Jan 4, 2025 $0.627
+0.21%
$23.62 million $155,714
Jan 3, 2025 $0.626
+8.41%
$23.58 million $203,977
Jan 2, 2025 $0.578
+4.95%
$21.75 million $158,039
Jan 1, 2025 $0.55
+2.05%
$20.72 million $149,107
Dec 31, 2024 $0.539
-2.19%
$20.3 million $149,258
Dec 30, 2024 $0.551
-0.74%
$20.76 million $165,402
Dec 29, 2024 $0.555
-4.86%
$20.9 million $116,704
Dec 28, 2024 $0.583
+2.36%
$21.97 million $158,716
Dec 27, 2024 $0.57
-2.17%
$21.46 million $157,147
Dec 26, 2024 $0.582
-6.19%
$21.93 million $288,461
Dec 25, 2024 $0.622
-3.40%
$23.42 million $129,476
Dec 24, 2024 $0.644
+7.44%
$24.25 million $239,232
Dec 23, 2024 $0.599
+5.55%
$22.56 million $300,218
Dec 22, 2024 $0.568
-2.24%
$21.38 million $238,591
Dec 21, 2024 $0.581
-7.31%
$21.87 million $255,422
Dec 20, 2024 $0.624
+6.30%
$23.51 million $384,913
Dec 19, 2024 $0.587
-10.24%
$22.11 million $402,687
Dec 18, 2024 $0.654
-3.53%
$24.63 million $486,382
Dec 17, 2024 $0.699
-15.25%
$26.31 million $981,595
Dec 16, 2024 $0.825
-2.45%
$31.05 million $287,657
Dec 15, 2024 $0.85
+0.17%
$32.01 million $188,792
Dec 14, 2024 $0.849
-7.79%
$31.95 million $203,218
Dec 13, 2024 $0.919
-5.61%
$34.59 million $250,244