Avalaunch Historical Data

XAVA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.238
-0.15%
$ 3.46 million $ 204,167
Mar 23, 9 AM $ 0.238
-0.27%
$ 3.46 million $ 204,061
Mar 23, 8 AM $ 0.239
+0.29%
$ 3.47 million $ 210,602
Mar 23, 7 AM $ 0.238
+0.12%
$ 3.46 million $ 208,247
Mar 23, 6 AM $ 0.238
-0.55%
$ 3.46 million $ 203,390
Mar 23, 5 AM $ 0.239
-0.13%
$ 3.48 million $ 199,499
Mar 23, 4 AM $ 0.24
+0.48%
$ 3.48 million $ 196,342
Mar 23, 3 AM $ 0.238
+0.04%
$ 3.47 million $ 209,409
Mar 23, 2 AM $ 0.238
+0.06%
$ 3.47 million $ 204,320
Mar 23, 1 AM $ 0.238
-0.07%
$ 3.46 million $ 160,528
Mar 23, 12 AM $ 0.238
-0.26%
$ 3.47 million $ 160,530
Mar 22, 11 PM $ 0.239
+0.25%
$ 3.47 million $ 156,872
Mar 22, 10 PM $ 0.238
+0.74%
$ 3.47 million $ 157,870
Mar 22, 9 PM $ 0.237
+0.56%
$ 3.44 million $ 149,863
Mar 22, 8 PM $ 0.235
-0.05%
$ 3.42 million $ 148,280
Mar 22, 7 PM $ 0.235
-0.14%
$ 3.42 million $ 149,963
Mar 22, 6 PM $ 0.236
-0.39%
$ 3.43 million $ 153,413
Mar 22, 5 PM $ 0.237
+0.13%
$ 3.44 million $ 149,689
Mar 22, 4 PM $ 0.236
+0.02%
$ 3.44 million $ 149,948
Mar 22, 3 PM $ 0.236
+0.10%
$ 3.44 million $ 149,059
Mar 22, 2 PM $ 0.236
-0.36%
$ 3.43 million $ 146,341
Mar 22, 1 PM $ 0.237
+0.03%
$ 3.45 million $ 147,883
Mar 22, 12 PM $ 0.237
-0.17%
$ 3.44 million $ 146,455
Mar 22, 11 AM $ 0.237
+0.05%
$ 3.45 million $ 145,114
Mar 22, 10 AM $ 0.237
+0.00%
$ 3.45 million $ 144,644
Mar 22, 9 AM $ 0.237
-0.47%
$ 3.45 million $ 173,131
Mar 22, 8 AM $ 0.238
-0.43%
$ 3.46 million $ 169,141
Mar 22, 7 AM $ 0.239
+0.00%
$ 3.48 million $ 168,030
Mar 22, 6 AM $ 0.239
-0.08%
$ 3.48 million $ 169,686
Mar 22, 5 AM $ 0.24
-0.01%
$ 3.48 million $ 183,764
Mar 22, 4 AM $ 0.24
-0.20%
$ 3.48 million $ 183,851
Mar 22, 3 AM $ 0.24
+0.05%
$ 3.49 million $ 166,175
Mar 22, 2 AM $ 0.24
-0.01%
$ 3.49 million $ 172,808
Mar 22, 1 AM $ 0.24
-0.04%
$ 3.49 million $ 174,304
Mar 22, 12 AM $ 0.24
-0.24%
$ 3.49 million $ 174,830
Mar 21, 11 PM $ 0.241
+0.01%
$ 3.5 million $ 174,087
Mar 21, 10 PM $ 0.241
+0.22%
$ 3.5 million $ 172,543
Mar 21, 9 PM $ 0.24
+0.87%
$ 3.49 million $ 172,005
Mar 21, 8 PM $ 0.238
+0.28%
$ 3.46 million $ 165,449
Mar 21, 7 PM $ 0.237
+0.23%
$ 3.45 million $ 163,071
Mar 21, 6 PM $ 0.237
-0.10%
$ 3.44 million $ 164,142
Mar 21, 5 PM $ 0.237
+0.03%
$ 3.45 million $ 165,103
Mar 21, 4 PM $ 0.237
-0.11%
$ 3.45 million $ 165,982
Mar 21, 3 PM $ 0.237
-0.03%
$ 3.45 million $ 172,482
Mar 21, 2 PM $ 0.237
+0.01%
$ 3.45 million $ 194,863
Mar 21, 1 PM $ 0.237
+0.35%
$ 3.45 million $ 193,824
Mar 21, 12 PM $ 0.237
-0.13%
$ 3.44 million $ 215,249
Mar 21, 11 AM $ 0.237
-0.09%
$ 3.44 million $ 225,801
Mar 21, 10 AM $ 0.237
-0.72%
$ 3.45 million $ 248,645
Mar 21, 9 AM $ 0.239
-0.99%
$ 3.47 million $ 232,539