Avalaunch Historical Data

XAVA Page 13
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.292
+0.00%
$ 4.24 million $ 149,379
12:09 AM $ 0.292
+0.00%
$ 4.24 million $ 149,390
12:08 AM $ 0.292
+0.00%
$ 4.24 million $ 149,386
12:07 AM $ 0.292
+0.00%
$ 4.24 million $ 149,378
12:06 AM $ 0.292
-0.01%
$ 4.24 million $ 149,334
12:05 AM $ 0.292
+0.00%
$ 4.24 million $ 149,324
12:04 AM $ 0.292
+0.00%
$ 4.24 million $ 149,324
12:03 AM $ 0.292
+0.00%
$ 4.24 million $ 149,338
12:02 AM $ 0.292
+0.00%
$ 4.24 million $ 149,356
12:01 AM $ 0.292
+0.00%
$ 4.24 million $ 149,372
12:00 AM $ 0.292
+0.00%
$ 4.24 million $ 149,397
11:59 PM $ 0.292
+0.02%
$ 4.24 million $ 149,397
11:58 PM $ 0.292
+0.00%
$ 4.24 million $ 149,387
11:57 PM $ 0.292
+0.00%
$ 4.24 million $ 149,407
11:56 PM $ 0.292
+0.00%
$ 4.24 million $ 149,416
11:55 PM $ 0.292
-0.01%
$ 4.24 million $ 149,432
11:54 PM $ 0.292
+0.00%
$ 4.24 million $ 149,431
11:53 PM $ 0.292
+0.00%
$ 4.24 million $ 149,497
11:52 PM $ 0.292
+0.01%
$ 4.24 million $ 149,535
11:51 PM $ 0.292
-0.01%
$ 4.24 million $ 149,658
11:50 PM $ 0.292
+0.00%
$ 4.24 million $ 149,667
11:49 PM $ 0.292
+0.03%
$ 4.24 million $ 149,742
11:48 PM $ 0.292
-0.01%
$ 4.24 million $ 149,803
11:47 PM $ 0.292
+0.00%
$ 4.24 million $ 149,803
11:46 PM $ 0.292
+0.00%
$ 4.24 million $ 149,980
11:45 PM $ 0.292
+0.00%
$ 4.24 million $ 149,843
11:44 PM $ 0.292
+0.00%
$ 4.24 million $ 150,273
11:43 PM $ 0.292
+0.00%
$ 4.24 million $ 150,953
11:42 PM $ 0.292
+0.03%
$ 4.24 million $ 150,895
11:41 PM $ 0.292
-0.01%
$ 4.24 million $ 155,035
11:40 PM $ 0.292
+0.01%
$ 4.24 million $ 155,055
11:39 PM $ 0.292
-0.01%
$ 4.24 million $ 155,052
11:38 PM $ 0.292
+0.01%
$ 4.24 million $ 155,096
11:37 PM $ 0.292
+0.00%
$ 4.24 million $ 155,103
11:36 PM $ 0.292
+0.00%
$ 4.24 million $ 155,144
11:35 PM $ 0.292
+0.00%
$ 4.24 million $ 155,148
11:34 PM $ 0.292
-0.01%
$ 4.24 million $ 155,195
11:33 PM $ 0.292
+0.00%
$ 4.24 million $ 155,200
11:32 PM $ 0.292
+0.00%
$ 4.24 million $ 155,296
11:31 PM $ 0.292
+0.00%
$ 4.24 million $ 155,296
11:30 PM $ 0.292
+0.00%
$ 4.24 million $ 155,294
11:29 PM $ 0.292
+0.00%
$ 4.24 million $ 155,299
11:28 PM $ 0.292
+0.00%
$ 4.24 million $ 155,287
11:27 PM $ 0.292
+0.00%
$ 4.24 million $ 155,350
11:26 PM $ 0.292
+0.00%
$ 4.24 million $ 155,324
11:25 PM $ 0.292
+0.00%
$ 4.24 million $ 155,403
11:24 PM $ 0.292
+0.00%
$ 4.24 million $ 155,386
11:23 PM $ 0.292
+0.00%
$ 4.24 million $ 155,334
11:22 PM $ 0.292
+0.00%
$ 4.24 million $ 155,312
11:21 PM $ 0.292
+0.00%
$ 4.24 million $ 155,356