Avalaunch Historical Data

XAVA Page 13
Date Close Price change Market cap Trading volume
8:02 PM $ 0.253
+0.00%
$ 3.67 million $ 163,335
8:01 PM $ 0.253
+0.01%
$ 3.67 million $ 163,299
8:00 PM $ 0.253
+0.00%
$ 3.67 million $ 163,309
7:59 PM $ 0.252
+0.00%
$ 3.67 million $ 163,339
7:58 PM $ 0.252
-0.01%
$ 3.67 million $ 163,292
7:57 PM $ 0.253
+0.00%
$ 3.67 million $ 163,215
7:56 PM $ 0.253
+0.00%
$ 3.67 million $ 163,213
7:55 PM $ 0.253
+0.03%
$ 3.67 million $ 163,224
7:54 PM $ 0.252
-0.03%
$ 3.67 million $ 163,307
7:53 PM $ 0.252
+0.01%
$ 3.67 million $ 163,328
7:52 PM $ 0.252
-0.01%
$ 3.67 million $ 163,320
7:51 PM $ 0.252
+0.02%
$ 3.67 million $ 163,290
7:50 PM $ 0.252
+0.01%
$ 3.67 million $ 163,265
7:49 PM $ 0.252
-0.03%
$ 3.67 million $ 163,227
7:48 PM $ 0.252
+0.03%
$ 3.67 million $ 163,228
7:47 PM $ 0.252
+0.01%
$ 3.67 million $ 163,228
7:46 PM $ 0.253
-0.02%
$ 3.67 million $ 163,071
7:45 PM $ 0.253
+0.02%
$ 3.67 million $ 163,088
7:44 PM $ 0.253
-0.02%
$ 3.67 million $ 163,173
7:43 PM $ 0.253
+0.02%
$ 3.67 million $ 163,193
7:42 PM $ 0.253
-0.02%
$ 3.67 million $ 163,210
7:41 PM $ 0.253
-0.40%
$ 3.67 million $ 163,206
7:40 PM $ 0.254
-0.04%
$ 3.67 million $ 163,117
7:39 PM $ 0.254
-0.03%
$ 3.69 million $ 163,018
7:38 PM $ 0.254
+0.02%
$ 3.69 million $ 163,017
7:37 PM $ 0.254
+0.00%
$ 3.69 million $ 163,005
7:36 PM $ 0.254
+0.00%
$ 3.69 million $ 162,999
7:35 PM $ 0.254
+0.01%
$ 3.69 million $ 162,968
7:34 PM $ 0.254
-0.03%
$ 3.69 million $ 162,919
7:33 PM $ 0.254
+0.03%
$ 3.69 million $ 162,910
7:32 PM $ 0.254
-0.03%
$ 3.69 million $ 162,916
7:31 PM $ 0.254
+0.00%
$ 3.69 million $ 162,954
7:30 PM $ 0.254
-0.02%
$ 3.69 million $ 162,982
7:29 PM $ 0.254
+0.26%
$ 3.69 million $ 162,982
7:28 PM $ 0.253
-0.03%
$ 3.69 million $ 162,981
7:27 PM $ 0.253
+0.02%
$ 3.69 million $ 162,142
7:26 PM $ 0.253
+0.03%
$ 3.69 million $ 162,171
7:25 PM $ 0.253
-0.03%
$ 3.69 million $ 162,161
7:24 PM $ 0.253
+0.02%
$ 3.68 million $ 162,123
7:23 PM $ 0.253
-0.02%
$ 3.68 million $ 162,094
7:22 PM $ 0.253
+0.00%
$ 3.68 million $ 162,031
7:21 PM $ 0.253
-0.03%
$ 3.68 million $ 162,041
7:20 PM $ 0.253
-0.13%
$ 3.68 million $ 162,039
7:19 PM $ 0.254
+0.84%
$ 3.69 million $ 161,976
7:18 PM $ 0.251
-0.06%
$ 3.69 million $ 161,814
7:17 PM $ 0.252
+0.06%
$ 3.69 million $ 161,984
7:16 PM $ 0.251
+0.24%
$ 3.69 million $ 161,945
7:15 PM $ 0.251
-1.49%
$ 3.69 million $ 161,851
7:14 PM $ 0.255
-0.13%
$ 3.7 million $ 160,761
7:13 PM $ 0.255
+0.00%
$ 3.7 million $ 160,400