Avalaunch Historical Data

XAVA Page 13
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.266
+0.01%
$ 3.87 million $ 171,012
11:42 PM $ 0.266
+0.00%
$ 3.87 million $ 170,939
11:41 PM $ 0.266
-0.03%
$ 3.87 million $ 170,889
11:40 PM $ 0.266
+0.00%
$ 3.87 million $ 170,847
11:39 PM $ 0.266
+0.00%
$ 3.87 million $ 170,854
11:38 PM $ 0.266
+0.00%
$ 3.87 million $ 170,854
11:37 PM $ 0.266
+0.01%
$ 3.87 million $ 170,863
11:36 PM $ 0.266
+0.01%
$ 3.87 million $ 170,872
11:35 PM $ 0.266
-0.01%
$ 3.87 million $ 170,918
11:34 PM $ 0.266
-0.01%
$ 3.87 million $ 170,962
11:33 PM $ 0.266
+0.00%
$ 3.87 million $ 170,975
11:32 PM $ 0.266
-0.03%
$ 3.87 million $ 170,982
11:31 PM $ 0.266
+0.04%
$ 3.87 million $ 171,021
11:30 PM $ 0.266
+0.00%
$ 3.87 million $ 171,047
11:29 PM $ 0.266
-0.01%
$ 3.87 million $ 171,079
11:28 PM $ 0.266
-0.01%
$ 3.87 million $ 171,050
11:27 PM $ 0.266
+0.00%
$ 3.87 million $ 171,039
11:26 PM $ 0.266
+0.00%
$ 3.87 million $ 171,033
11:25 PM $ 0.266
-0.01%
$ 3.87 million $ 171,040
11:24 PM $ 0.266
+0.01%
$ 3.87 million $ 171,070
11:23 PM $ 0.266
+0.00%
$ 3.87 million $ 171,093
11:22 PM $ 0.266
+0.00%
$ 3.87 million $ 171,119
11:21 PM $ 0.266
+0.00%
$ 3.87 million $ 171,434
11:20 PM $ 0.266
-0.03%
$ 3.87 million $ 171,527
11:19 PM $ 0.266
+0.00%
$ 3.87 million $ 171,635
11:18 PM $ 0.266
+0.01%
$ 3.87 million $ 171,679
11:17 PM $ 0.266
-0.01%
$ 3.87 million $ 171,693
11:16 PM $ 0.266
+0.00%
$ 3.87 million $ 171,692
11:15 PM $ 0.266
-0.01%
$ 3.87 million $ 171,692
11:14 PM $ 0.266
+0.01%
$ 3.87 million $ 171,711
11:13 PM $ 0.266
+0.04%
$ 3.87 million $ 171,778
11:12 PM $ 0.266
-0.05%
$ 3.87 million $ 171,791
11:11 PM $ 0.266
+0.00%
$ 3.87 million $ 171,801
11:10 PM $ 0.266
+0.02%
$ 3.87 million $ 171,810
11:09 PM $ 0.266
+0.00%
$ 3.87 million $ 171,816
11:08 PM $ 0.266
+0.00%
$ 3.87 million $ 171,812
11:07 PM $ 0.266
+0.00%
$ 3.87 million $ 171,705
11:06 PM $ 0.266
+0.00%
$ 3.87 million $ 171,644
11:05 PM $ 0.266
+0.00%
$ 3.87 million $ 171,582
11:04 PM $ 0.266
+0.00%
$ 3.87 million $ 171,568
11:03 PM $ 0.266
+0.00%
$ 3.87 million $ 171,527
11:02 PM $ 0.266
+0.01%
$ 3.87 million $ 171,561
11:01 PM $ 0.266
+0.03%
$ 3.87 million $ 171,561
11:00 PM $ 0.266
-0.05%
$ 3.87 million $ 171,554
10:59 PM $ 0.266
+0.00%
$ 3.87 million $ 171,832
10:58 PM $ 0.266
+0.00%
$ 3.87 million $ 171,786
10:57 PM $ 0.266
-0.03%
$ 3.87 million $ 171,779
10:56 PM $ 0.266
+0.04%
$ 3.87 million $ 171,841
10:55 PM $ 0.266
+0.00%
$ 3.87 million $ 171,826
10:54 PM $ 0.266
+0.00%
$ 3.87 million $ 171,809