Avalaunch Historical Data

XAVA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.239
-0.99%
$ 3.47 million $ 232,539
Mar 21, 8 AM $ 0.241
+0.07%
$ 3.51 million $ 234,941
Mar 21, 7 AM $ 0.241
+0.05%
$ 3.5 million $ 234,471
Mar 21, 6 AM $ 0.241
+0.80%
$ 3.5 million $ 237,403
Mar 21, 5 AM $ 0.239
-0.16%
$ 3.47 million $ 235,581
Mar 21, 4 AM $ 0.239
+0.06%
$ 3.48 million $ 235,160
Mar 21, 3 AM $ 0.239
+0.51%
$ 3.48 million $ 235,625
Mar 21, 2 AM $ 0.238
+0.06%
$ 3.46 million $ 228,861
Mar 21, 1 AM $ 0.238
+0.07%
$ 3.46 million $ 229,115
Mar 21, 12 AM $ 0.238
-0.01%
$ 3.46 million $ 227,779
Mar 20, 11 PM $ 0.238
+0.21%
$ 3.46 million $ 227,974
Mar 20, 10 PM $ 0.237
-0.02%
$ 3.45 million $ 227,980
Mar 20, 9 PM $ 0.237
-0.12%
$ 3.45 million $ 227,570
Mar 20, 8 PM $ 0.238
+0.19%
$ 3.46 million $ 227,497
Mar 20, 7 PM $ 0.237
+0.00%
$ 3.45 million $ 231,669
Mar 20, 6 PM $ 0.237
+0.20%
$ 3.45 million $ 230,390
Mar 20, 5 PM $ 0.237
-0.07%
$ 3.44 million $ 232,812
Mar 20, 4 PM $ 0.237
-0.05%
$ 3.45 million $ 232,398
Mar 20, 3 PM $ 0.237
-1.27%
$ 3.45 million $ 228,332
Mar 20, 2 PM $ 0.24
+0.17%
$ 3.49 million $ 202,372
Mar 20, 1 PM $ 0.24
+0.64%
$ 3.49 million $ 210,347
Mar 20, 12 PM $ 0.238
+0.75%
$ 3.46 million $ 233,443
Mar 20, 11 AM $ 0.236
+0.30%
$ 3.44 million $ 220,394
Mar 20, 10 AM $ 0.236
-0.26%
$ 3.43 million $ 212,175
Mar 20, 9 AM $ 0.236
+0.79%
$ 3.44 million $ 217,154
Mar 20, 8 AM $ 0.235
+0.05%
$ 3.41 million $ 198,738
Mar 20, 7 AM $ 0.234
-0.22%
$ 3.41 million $ 199,929
Mar 20, 6 AM $ 0.235
+1.08%
$ 3.42 million $ 206,354
Mar 20, 5 AM $ 0.232
-0.05%
$ 3.38 million $ 196,622
Mar 20, 4 AM $ 0.233
+0.14%
$ 3.38 million $ 196,636
Mar 20, 3 AM $ 0.232
-0.01%
$ 3.38 million $ 194,667
Mar 20, 2 AM $ 0.232
+0.01%
$ 3.38 million $ 195,496
Mar 20, 1 AM $ 0.232
-0.04%
$ 3.38 million $ 194,821
Mar 20, 12 AM $ 0.232
+0.14%
$ 3.38 million $ 194,539
Mar 19, 11 PM $ 0.232
+0.12%
$ 3.37 million $ 193,836
Mar 19, 10 PM $ 0.232
-0.09%
$ 3.37 million $ 193,142
Mar 19, 9 PM $ 0.232
+0.19%
$ 3.37 million $ 192,025
Mar 19, 8 PM $ 0.231
-0.04%
$ 3.36 million $ 189,239
Mar 19, 7 PM $ 0.232
+0.03%
$ 3.37 million $ 184,133
Mar 19, 6 PM $ 0.231
+0.23%
$ 3.37 million $ 182,020
Mar 19, 5 PM $ 0.231
-0.18%
$ 3.36 million $ 178,215
Mar 19, 4 PM $ 0.231
+0.28%
$ 3.36 million $ 176,072
Mar 19, 3 PM $ 0.231
-0.01%
$ 3.35 million $ 174,985
Mar 19, 2 PM $ 0.231
+0.65%
$ 3.35 million $ 175,297
Mar 19, 1 PM $ 0.229
+1.33%
$ 3.33 million $ 168,167
Mar 19, 12 PM $ 0.226
+0.00%
$ 3.29 million $ 125,871
Mar 19, 11 AM $ 0.226
+0.19%
$ 3.29 million $ 128,304
Mar 19, 10 AM $ 0.226
+1.28%
$ 3.28 million $ 125,156
Mar 19, 9 AM $ 0.223
+0.19%
$ 3.24 million $ 104,676
Mar 19, 8 AM $ 0.223
-0.02%
$ 3.24 million $ 105,097