Avalaunch Historical Data

XAVA Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.331
+0.49%
$ 4.81 million $ 154,238
May 13, 7 AM $ 0.33
+0.24%
$ 4.79 million $ 158,101
May 13, 6 AM $ 0.329
+0.33%
$ 4.78 million $ 224,356
May 13, 5 AM $ 0.328
-0.61%
$ 4.76 million $ 214,839
May 13, 4 AM $ 0.33
+0.00%
$ 4.79 million $ 200,619
May 13, 3 AM $ 0.33
+0.01%
$ 4.79 million $ 200,637
May 13, 2 AM $ 0.33
+0.11%
$ 4.79 million $ 200,340
May 13, 1 AM $ 0.329
+0.00%
$ 4.79 million $ 206,567
May 13, 12 AM $ 0.329
+0.02%
$ 4.79 million $ 210,277
May 12, 11 PM $ 0.329
-0.02%
$ 4.79 million $ 210,806
May 12, 10 PM $ 0.329
-0.11%
$ 4.79 million $ 213,043
May 12, 9 PM $ 0.33
+0.06%
$ 4.79 million $ 212,607
May 12, 8 PM $ 0.329
-0.16%
$ 4.79 million $ 213,230
May 12, 7 PM $ 0.33
-0.05%
$ 4.8 million $ 220,645
May 12, 6 PM $ 0.33
+0.07%
$ 4.8 million $ 273,500
May 12, 5 PM $ 0.33
-0.11%
$ 4.79 million $ 283,537
May 12, 4 PM $ 0.33
-0.03%
$ 4.8 million $ 356,253
May 12, 3 PM $ 0.33
-0.26%
$ 4.8 million $ 381,696
May 12, 2 PM $ 0.331
+0.47%
$ 4.81 million $ 482,736
May 12, 1 PM $ 0.33
-0.46%
$ 4.79 million $ 510,727
May 12, 12 PM $ 0.331
-0.07%
$ 4.81 million $ 502,566
May 12, 11 AM $ 0.331
+0.08%
$ 4.82 million $ 505,716
May 12, 10 AM $ 0.331
-0.44%
$ 4.81 million $ 514,034
May 12, 9 AM $ 0.332
+0.09%
$ 4.83 million $ 510,543
May 12, 8 AM $ 0.332
-0.02%
$ 4.83 million $ 503,560
May 12, 7 AM $ 0.332
-0.39%
$ 4.83 million $ 500,365
May 12, 6 AM $ 0.334
-0.28%
$ 4.85 million $ 408,788
May 12, 5 AM $ 0.334
-0.16%
$ 4.86 million $ 410,599
May 12, 4 AM $ 0.335
+0.11%
$ 4.87 million $ 411,536
May 12, 3 AM $ 0.335
-0.32%
$ 4.87 million $ 413,386
May 12, 2 AM $ 0.336
-0.71%
$ 4.88 million $ 415,327
May 12, 1 AM $ 0.338
+0.20%
$ 4.92 million $ 413,850
May 12, 12 AM $ 0.337
+0.25%
$ 4.91 million $ 418,219
May 11, 11 PM $ 0.337
+0.29%
$ 4.89 million $ 461,911
May 11, 10 PM $ 0.336
-0.19%
$ 4.88 million $ 465,775
May 11, 9 PM $ 0.336
-0.17%
$ 4.89 million $ 478,061
May 11, 8 PM $ 0.337
-0.53%
$ 4.9 million $ 484,642
May 11, 7 PM $ 0.339
+0.88%
$ 4.92 million $ 476,345
May 11, 6 PM $ 0.336
-0.11%
$ 4.88 million $ 427,869
May 11, 5 PM $ 0.336
+0.49%
$ 4.88 million $ 425,216
May 11, 4 PM $ 0.334
+0.25%
$ 4.86 million $ 358,323
May 11, 3 PM $ 0.333
+1.08%
$ 4.85 million $ 356,249
May 11, 2 PM $ 0.33
+0.68%
$ 4.8 million $ 263,400
May 11, 1 PM $ 0.328
+0.08%
$ 4.76 million $ 235,512
May 11, 12 PM $ 0.327
-0.26%
$ 4.76 million $ 238,237
May 11, 11 AM $ 0.328
-0.22%
$ 4.77 million $ 238,955
May 11, 10 AM $ 0.329
-0.14%
$ 4.78 million $ 228,601
May 11, 9 AM $ 0.329
-0.06%
$ 4.79 million $ 230,317
May 11, 8 AM $ 0.33
-0.14%
$ 4.79 million $ 250,271
May 11, 7 AM $ 0.33
-0.12%
$ 4.8 million $ 289,565