Avalaunch Historical Data

XAVA Page 14
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.266
-0.05%
$ 3.87 million $ 171,049
11:57 PM $ 0.266
+0.00%
$ 3.87 million $ 170,959
11:56 PM $ 0.266
+0.01%
$ 3.87 million $ 170,953
11:55 PM $ 0.266
+0.00%
$ 3.87 million $ 170,950
11:54 PM $ 0.266
+0.00%
$ 3.87 million $ 170,950
11:53 PM $ 0.266
+0.00%
$ 3.87 million $ 170,951
11:52 PM $ 0.266
+0.00%
$ 3.87 million $ 170,954
11:51 PM $ 0.266
+0.00%
$ 3.87 million $ 170,985
11:50 PM $ 0.266
-0.01%
$ 3.87 million $ 171,035
11:49 PM $ 0.266
+0.00%
$ 3.87 million $ 171,121
11:48 PM $ 0.266
+0.00%
$ 3.87 million $ 171,157
11:47 PM $ 0.266
+0.00%
$ 3.87 million $ 171,153
11:46 PM $ 0.266
+0.00%
$ 3.87 million $ 171,157
11:45 PM $ 0.266
-0.01%
$ 3.87 million $ 171,170
11:44 PM $ 0.266
+0.00%
$ 3.87 million $ 171,121
11:43 PM $ 0.266
+0.01%
$ 3.87 million $ 171,012
11:42 PM $ 0.266
+0.00%
$ 3.87 million $ 170,939
11:41 PM $ 0.266
-0.03%
$ 3.87 million $ 170,889
11:40 PM $ 0.266
+0.00%
$ 3.87 million $ 170,847
11:39 PM $ 0.266
+0.00%
$ 3.87 million $ 170,854
11:38 PM $ 0.266
+0.00%
$ 3.87 million $ 170,854
11:37 PM $ 0.266
+0.01%
$ 3.87 million $ 170,863
11:36 PM $ 0.266
+0.01%
$ 3.87 million $ 170,872
11:35 PM $ 0.266
-0.01%
$ 3.87 million $ 170,918
11:34 PM $ 0.266
-0.01%
$ 3.87 million $ 170,962
11:33 PM $ 0.266
+0.00%
$ 3.87 million $ 170,975
11:32 PM $ 0.266
-0.03%
$ 3.87 million $ 170,982
11:31 PM $ 0.266
+0.04%
$ 3.87 million $ 171,021
11:30 PM $ 0.266
+0.00%
$ 3.87 million $ 171,047
11:29 PM $ 0.266
-0.01%
$ 3.87 million $ 171,079
11:28 PM $ 0.266
-0.01%
$ 3.87 million $ 171,050
11:27 PM $ 0.266
+0.00%
$ 3.87 million $ 171,039
11:26 PM $ 0.266
+0.00%
$ 3.87 million $ 171,033
11:25 PM $ 0.266
-0.01%
$ 3.87 million $ 171,040
11:24 PM $ 0.266
+0.01%
$ 3.87 million $ 171,070
11:23 PM $ 0.266
+0.00%
$ 3.87 million $ 171,093
11:22 PM $ 0.266
+0.00%
$ 3.87 million $ 171,119
11:21 PM $ 0.266
+0.00%
$ 3.87 million $ 171,434
11:20 PM $ 0.266
-0.03%
$ 3.87 million $ 171,527
11:19 PM $ 0.266
+0.00%
$ 3.87 million $ 171,635
11:18 PM $ 0.266
+0.01%
$ 3.87 million $ 171,679
11:17 PM $ 0.266
-0.01%
$ 3.87 million $ 171,693
11:16 PM $ 0.266
+0.00%
$ 3.87 million $ 171,692
11:15 PM $ 0.266
-0.01%
$ 3.87 million $ 171,692
11:14 PM $ 0.266
+0.01%
$ 3.87 million $ 171,711
11:13 PM $ 0.266
+0.04%
$ 3.87 million $ 171,778
11:12 PM $ 0.266
-0.05%
$ 3.87 million $ 171,791
11:11 PM $ 0.266
+0.00%
$ 3.87 million $ 171,801
11:10 PM $ 0.266
+0.02%
$ 3.87 million $ 171,810
11:09 PM $ 0.266
+0.00%
$ 3.87 million $ 171,816