Avalaunch Historical Data

XAVA Page 14
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.291
+0.00%
$ 4.23 million $ 149,634
12:58 AM $ 0.291
-0.01%
$ 4.23 million $ 149,686
12:57 AM $ 0.291
+0.00%
$ 4.23 million $ 149,692
12:56 AM $ 0.291
+0.00%
$ 4.23 million $ 149,690
12:55 AM $ 0.291
+0.01%
$ 4.23 million $ 149,639
12:54 AM $ 0.291
-0.01%
$ 4.23 million $ 149,639
12:53 AM $ 0.291
-0.15%
$ 4.23 million $ 149,680
12:52 AM $ 0.292
+0.00%
$ 4.23 million $ 149,663
12:51 AM $ 0.292
+0.00%
$ 4.23 million $ 149,630
12:50 AM $ 0.292
+0.00%
$ 4.23 million $ 149,617
12:49 AM $ 0.292
+0.00%
$ 4.24 million $ 149,608
12:48 AM $ 0.292
+0.00%
$ 4.24 million $ 149,594
12:47 AM $ 0.292
+0.00%
$ 4.24 million $ 149,567
12:46 AM $ 0.292
+0.00%
$ 4.24 million $ 149,567
12:45 AM $ 0.292
-0.01%
$ 4.24 million $ 149,579
12:44 AM $ 0.292
+0.00%
$ 4.24 million $ 149,526
12:43 AM $ 0.292
+0.00%
$ 4.24 million $ 149,491
12:42 AM $ 0.292
+0.00%
$ 4.24 million $ 149,479
12:41 AM $ 0.292
+0.00%
$ 4.24 million $ 149,442
12:40 AM $ 0.292
+0.00%
$ 4.24 million $ 149,421
12:39 AM $ 0.292
+0.01%
$ 4.24 million $ 149,399
12:38 AM $ 0.292
-0.01%
$ 4.24 million $ 149,435
12:37 AM $ 0.292
+0.00%
$ 4.24 million $ 149,446
12:36 AM $ 0.292
+0.00%
$ 4.24 million $ 149,470
12:35 AM $ 0.292
+0.00%
$ 4.24 million $ 149,488
12:34 AM $ 0.292
-0.01%
$ 4.24 million $ 149,525
12:33 AM $ 0.292
+0.00%
$ 4.24 million $ 149,525
12:32 AM $ 0.292
+0.00%
$ 4.24 million $ 149,538
12:31 AM $ 0.292
-0.03%
$ 4.24 million $ 149,580
12:30 AM $ 0.292
+0.01%
$ 4.24 million $ 149,549
12:29 AM $ 0.292
+0.00%
$ 4.24 million $ 149,476
12:28 AM $ 0.292
+0.00%
$ 4.24 million $ 149,447
12:27 AM $ 0.292
+0.00%
$ 4.24 million $ 149,405
12:26 AM $ 0.292
+0.00%
$ 4.24 million $ 149,380
12:25 AM $ 0.292
+0.00%
$ 4.24 million $ 149,384
12:24 AM $ 0.292
+0.01%
$ 4.24 million $ 149,377
12:23 AM $ 0.292
+0.00%
$ 4.24 million $ 149,380
12:22 AM $ 0.292
+0.00%
$ 4.24 million $ 149,380
12:21 AM $ 0.292
+0.00%
$ 4.24 million $ 149,380
12:20 AM $ 0.292
+0.00%
$ 4.24 million $ 149,374
12:19 AM $ 0.292
+0.00%
$ 4.24 million $ 149,408
12:18 AM $ 0.292
+0.00%
$ 4.24 million $ 149,401
12:17 AM $ 0.292
+0.01%
$ 4.24 million $ 149,400
12:16 AM $ 0.292
-0.01%
$ 4.24 million $ 149,387
12:15 AM $ 0.292
+0.00%
$ 4.24 million $ 149,369
12:14 AM $ 0.292
+0.01%
$ 4.24 million $ 149,317
12:13 AM $ 0.292
+0.00%
$ 4.24 million $ 149,336
12:12 AM $ 0.292
+0.00%
$ 4.24 million $ 149,336
12:11 AM $ 0.292
+0.00%
$ 4.24 million $ 149,359
12:10 AM $ 0.292
+0.00%
$ 4.24 million $ 149,379