Avalaunch Historical Data

XAVA Page 14
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.251
-0.02%
$ 3.65 million $ 166,938
8:23 PM $ 0.251
+0.04%
$ 3.65 million $ 166,871
8:22 PM $ 0.251
-0.05%
$ 3.65 million $ 166,795
8:21 PM $ 0.251
+0.05%
$ 3.65 million $ 166,661
8:20 PM $ 0.251
+0.96%
$ 3.65 million $ 166,626
8:19 PM $ 0.248
-1.55%
$ 3.61 million $ 166,742
8:18 PM $ 0.252
-0.09%
$ 3.61 million $ 164,798
8:17 PM $ 0.252
+0.02%
$ 3.61 million $ 163,317
8:16 PM $ 0.252
+0.00%
$ 3.61 million $ 163,305
8:15 PM $ 0.252
-0.02%
$ 3.61 million $ 163,286
8:14 PM $ 0.252
+0.02%
$ 3.67 million $ 163,260
8:13 PM $ 0.252
-0.03%
$ 3.67 million $ 163,285
8:12 PM $ 0.252
-0.01%
$ 3.67 million $ 163,308
8:11 PM $ 0.253
+0.03%
$ 3.67 million $ 163,381
8:10 PM $ 0.252
-0.03%
$ 3.67 million $ 163,391
8:09 PM $ 0.253
+0.02%
$ 3.67 million $ 163,421
8:08 PM $ 0.252
-0.02%
$ 3.67 million $ 163,377
8:07 PM $ 0.253
+0.00%
$ 3.67 million $ 163,364
8:06 PM $ 0.253
-0.02%
$ 3.67 million $ 163,411
8:05 PM $ 0.253
+0.02%
$ 3.67 million $ 163,383
8:04 PM $ 0.253
+0.02%
$ 3.67 million $ 163,378
8:03 PM $ 0.253
+0.00%
$ 3.67 million $ 163,362
8:02 PM $ 0.253
+0.00%
$ 3.67 million $ 163,335
8:01 PM $ 0.253
+0.01%
$ 3.67 million $ 163,299
8:00 PM $ 0.253
+0.00%
$ 3.67 million $ 163,309
7:59 PM $ 0.252
+0.00%
$ 3.67 million $ 163,339
7:58 PM $ 0.252
-0.01%
$ 3.67 million $ 163,292
7:57 PM $ 0.253
+0.00%
$ 3.67 million $ 163,215
7:56 PM $ 0.253
+0.00%
$ 3.67 million $ 163,213
7:55 PM $ 0.253
+0.03%
$ 3.67 million $ 163,224
7:54 PM $ 0.252
-0.03%
$ 3.67 million $ 163,307
7:53 PM $ 0.252
+0.01%
$ 3.67 million $ 163,328
7:52 PM $ 0.252
-0.01%
$ 3.67 million $ 163,320
7:51 PM $ 0.252
+0.02%
$ 3.67 million $ 163,290
7:50 PM $ 0.252
+0.01%
$ 3.67 million $ 163,265
7:49 PM $ 0.252
-0.03%
$ 3.67 million $ 163,227
7:48 PM $ 0.252
+0.03%
$ 3.67 million $ 163,228
7:47 PM $ 0.252
+0.01%
$ 3.67 million $ 163,228
7:46 PM $ 0.253
-0.02%
$ 3.67 million $ 163,071
7:45 PM $ 0.253
+0.02%
$ 3.67 million $ 163,088
7:44 PM $ 0.253
-0.02%
$ 3.67 million $ 163,173
7:43 PM $ 0.253
+0.02%
$ 3.67 million $ 163,193
7:42 PM $ 0.253
-0.02%
$ 3.67 million $ 163,210
7:41 PM $ 0.253
-0.40%
$ 3.67 million $ 163,206
7:40 PM $ 0.254
-0.04%
$ 3.67 million $ 163,117
7:39 PM $ 0.254
-0.03%
$ 3.69 million $ 163,018
7:38 PM $ 0.254
+0.02%
$ 3.69 million $ 163,017
7:37 PM $ 0.254
+0.00%
$ 3.69 million $ 163,005
7:36 PM $ 0.254
+0.00%
$ 3.69 million $ 162,999
7:35 PM $ 0.254
+0.01%
$ 3.69 million $ 162,968