Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.386
-3.94%
$14.69 million $124,865
Oct 22, 2024 $0.403
+0.08%
$15.34 million $111,096
Oct 21, 2024 $0.402
-4.63%
$15.29 million $152,196
Oct 20, 2024 $0.421
+6.70%
$16.03 million $242,710
Oct 19, 2024 $0.395
+2.83%
$15.02 million $679,722
Oct 18, 2024 $0.384
+2.45%
$14.61 million $111,281
Oct 17, 2024 $0.375
-4.05%
$14.26 million $155,791
Oct 16, 2024 $0.39
-0.21%
$14.85 million $137,339
Oct 15, 2024 $0.391
-3.05%
$14.88 million $165,594
Oct 14, 2024 $0.403
-0.83%
$15.33 million $198,973
Oct 13, 2024 $0.406
+0.44%
$15.45 million $95,445
Oct 12, 2024 $0.404
+5.99%
$15.37 million $110,229
Oct 11, 2024 $0.381
+5.18%
$14.5 million $40,814
Oct 10, 2024 $0.362
-0.01%
$13.78 million $77,100
Oct 9, 2024 $0.362
-3.10%
$13.79 million $82,833
Oct 8, 2024 $0.374
-2.11%
$14.24 million $106,334
Oct 7, 2024 $0.382
-2.78%
$14.55 million $127,112
Oct 6, 2024 $0.393
+4.04%
$14.96 million $138,236
Oct 5, 2024 $0.378
-1.45%
$14.38 million $94,685
Oct 4, 2024 $0.384
+6.03%
$14.6 million $88,537
Oct 3, 2024 $0.362
-0.39%
$13.77 million $116,435
Oct 2, 2024 $0.363
-1.84%
$13.82 million $189,916
Oct 1, 2024 $0.37
-10.39%
$14.08 million $291,752
Sep 30, 2024 $0.413
-3.67%
$15.73 million $169,826
Sep 29, 2024 $0.429
-3.86%
$16.32 million $213,417
Sep 28, 2024 $0.447
-5.00%
$17.02 million $159,116
Sep 27, 2024 $0.471
+4.23%
$17.92 million $222,405
Sep 26, 2024 $0.452
+4.21%
$17.19 million $377,931
Sep 25, 2024 $0.434
-0.59%
$16.51 million $288,875
Sep 24, 2024 $0.437
+6.34%
$16.62 million $289,431
Sep 23, 2024 $0.412
+1.25%
$15.67 million $196,667
Sep 22, 2024 $0.408
-2.42%
$15.51 million $125,674
Sep 21, 2024 $0.418
-0.29%
$15.89 million $120,584
Sep 20, 2024 $0.419
+1.93%
$15.93 million $225,075
Sep 19, 2024 $0.41
+8.49%
$15.61 million $224,664
Sep 18, 2024 $0.378
+1.23%
$14.38 million $148,361
Sep 17, 2024 $0.373
+1.31%
$14.21 million $170,824
Sep 16, 2024 $0.368
-3.45%
$14.02 million $128,503
Sep 15, 2024 $0.381
-5.16%
$14.51 million $111,477
Sep 14, 2024 $0.402
-0.04%
$15.29 million $153,408
Sep 13, 2024 $0.402
+2.70%
$15.28 million $141,010
Sep 12, 2024 $0.391
+1.29%
$14.74 million $105,365
Sep 11, 2024 $0.386
-4.15%
$14.55 million $144,781
Sep 10, 2024 $0.403
+0.51%
$15.18 million $206,983
Sep 9, 2024 $0.401
-0.32%
$15.11 million $280,573
Sep 8, 2024 $0.402
+9.54%
$15.15 million $310,087
Sep 7, 2024 $0.367
+3.27%
$13.83 million $225,773
Sep 6, 2024 $0.355
-0.60%
$13.4 million $210,430
Sep 5, 2024 $0.358
-1.98%
$13.48 million $134,133
Sep 4, 2024 $0.365
+0.56%
$13.75 million $139,364