Avalaunch Historical Data

XAVA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.223
-0.02%
$ 3.24 million $ 105,097
Mar 19, 7 AM $ 0.223
+0.68%
$ 3.24 million $ 105,443
Mar 19, 6 AM $ 0.221
+0.17%
$ 3.21 million $ 101,484
Mar 19, 5 AM $ 0.221
+0.00%
$ 3.21 million $ 97,080
Mar 19, 4 AM $ 0.221
-0.06%
$ 3.21 million $ 98,054
Mar 19, 3 AM $ 0.221
+0.04%
$ 3.21 million $ 105,196
Mar 19, 2 AM $ 0.221
-0.02%
$ 3.21 million $ 106,074
Mar 19, 1 AM $ 0.221
+0.18%
$ 3.21 million $ 105,537
Mar 19, 12 AM $ 0.22
+0.00%
$ 3.2 million $ 105,591
Mar 18, 11 PM $ 0.22
+0.02%
$ 3.2 million $ 109,036
Mar 18, 10 PM $ 0.22
+0.03%
$ 3.2 million $ 109,467
Mar 18, 9 PM $ 0.22
+0.13%
$ 3.2 million $ 114,774
Mar 18, 8 PM $ 0.22
-0.07%
$ 3.2 million $ 115,083
Mar 18, 7 PM $ 0.22
+0.03%
$ 3.2 million $ 115,346
Mar 18, 6 PM $ 0.22
-0.02%
$ 3.2 million $ 117,983
Mar 18, 5 PM $ 0.22
-0.01%
$ 3.2 million $ 117,970
Mar 18, 4 PM $ 0.22
+0.08%
$ 3.2 million $ 118,804
Mar 18, 3 PM $ 0.22
-0.05%
$ 3.2 million $ 119,975
Mar 18, 2 PM $ 0.22
+0.09%
$ 3.2 million $ 120,602
Mar 18, 1 PM $ 0.22
-0.08%
$ 3.2 million $ 119,297
Mar 18, 12 PM $ 0.22
-0.11%
$ 3.2 million $ 116,979
Mar 18, 11 AM $ 0.22
-0.11%
$ 3.2 million $ 114,916
Mar 18, 10 AM $ 0.221
-0.08%
$ 3.21 million $ 116,544
Mar 18, 9 AM $ 0.221
+0.16%
$ 3.21 million $ 123,353
Mar 18, 8 AM $ 0.22
-0.21%
$ 3.2 million $ 135,958
Mar 18, 7 AM $ 0.221
+0.14%
$ 3.21 million $ 135,411
Mar 18, 6 AM $ 0.221
-0.01%
$ 3.21 million $ 130,786
Mar 18, 5 AM $ 0.221
-0.12%
$ 3.21 million $ 133,552
Mar 18, 4 AM $ 0.221
-0.08%
$ 3.21 million $ 134,748
Mar 18, 3 AM $ 0.221
+0.26%
$ 3.21 million $ 130,719
Mar 18, 2 AM $ 0.22
-0.02%
$ 3.2 million $ 128,048
Mar 18, 1 AM $ 0.22
-0.07%
$ 3.21 million $ 128,497
Mar 18, 12 AM $ 0.221
+0.00%
$ 3.21 million $ 129,582
Mar 17, 11 PM $ 0.221
-0.16%
$ 3.21 million $ 129,898
Mar 17, 10 PM $ 0.221
-0.05%
$ 3.21 million $ 136,632
Mar 17, 9 PM $ 0.221
+0.36%
$ 3.21 million $ 147,527
Mar 17, 8 PM $ 0.22
+0.00%
$ 3.2 million $ 163,878
Mar 17, 7 PM $ 0.22
-0.16%
$ 3.2 million $ 163,716
Mar 17, 6 PM $ 0.221
+0.03%
$ 3.21 million $ 161,904
Mar 17, 5 PM $ 0.221
+0.02%
$ 3.21 million $ 167,988
Mar 17, 4 PM $ 0.221
-0.03%
$ 3.21 million $ 169,372
Mar 17, 3 PM $ 0.221
-0.05%
$ 3.21 million $ 178,111
Mar 17, 2 PM $ 0.221
-0.06%
$ 3.21 million $ 185,690
Mar 17, 1 PM $ 0.221
+0.12%
$ 3.21 million $ 186,341
Mar 17, 12 PM $ 0.221
-0.08%
$ 3.21 million $ 182,844
Mar 17, 11 AM $ 0.221
-0.20%
$ 3.21 million $ 188,423
Mar 17, 10 AM $ 0.221
-0.31%
$ 3.22 million $ 192,468
Mar 17, 9 AM $ 0.222
+0.47%
$ 3.23 million $ 211,631
Mar 17, 8 AM $ 0.221
+0.07%
$ 3.21 million $ 202,103
Mar 17, 7 AM $ 0.221
-0.08%
$ 3.21 million $ 214,090