Avalaunch Historical Data

XAVA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.33
-0.14%
$ 4.79 million $ 250,271
May 11, 7 AM $ 0.33
-0.12%
$ 4.8 million $ 289,565
May 11, 6 AM $ 0.331
-0.21%
$ 4.81 million $ 291,315
May 11, 5 AM $ 0.331
+0.02%
$ 4.82 million $ 287,703
May 11, 4 AM $ 0.331
+0.05%
$ 4.81 million $ 286,216
May 11, 3 AM $ 0.331
-0.12%
$ 4.81 million $ 285,644
May 11, 2 AM $ 0.331
+0.02%
$ 4.82 million $ 285,152
May 11, 1 AM $ 0.331
+0.72%
$ 4.82 million $ 281,857
May 11, 12 AM $ 0.329
-0.95%
$ 4.78 million $ 279,556
May 10, 11 PM $ 0.332
-0.47%
$ 4.83 million $ 255,983
May 10, 10 PM $ 0.334
+0.63%
$ 4.85 million $ 249,174
May 10, 9 PM $ 0.332
+0.52%
$ 4.82 million $ 234,185
May 10, 8 PM $ 0.33
-0.75%
$ 4.8 million $ 239,169
May 10, 7 PM $ 0.332
+0.29%
$ 4.83 million $ 235,550
May 10, 6 PM $ 0.331
-0.20%
$ 4.82 million $ 229,293
May 10, 5 PM $ 0.332
+0.35%
$ 4.83 million $ 221,053
May 10, 4 PM $ 0.331
+0.53%
$ 4.81 million $ 215,040
May 10, 3 PM $ 0.329
+0.28%
$ 4.79 million $ 196,437
May 10, 2 PM $ 0.328
-0.50%
$ 4.77 million $ 190,168
May 10, 1 PM $ 0.33
-0.17%
$ 4.8 million $ 183,878
May 10, 12 PM $ 0.331
-0.01%
$ 4.81 million $ 179,079
May 10, 11 AM $ 0.331
+0.01%
$ 4.81 million $ 175,886
May 10, 10 AM $ 0.331
+0.10%
$ 4.81 million $ 174,353
May 10, 9 AM $ 0.33
+0.31%
$ 4.8 million $ 170,614
May 10, 8 AM $ 0.329
+0.38%
$ 4.79 million $ 155,730
May 10, 7 AM $ 0.328
+0.10%
$ 4.77 million $ 109,790
May 10, 6 AM $ 0.328
+0.15%
$ 4.76 million $ 108,109
May 10, 5 AM $ 0.327
-0.25%
$ 4.76 million $ 123,498
May 10, 4 AM $ 0.328
+0.03%
$ 4.77 million $ 144,279
May 10, 3 AM $ 0.328
+0.08%
$ 4.77 million $ 231,022
May 10, 2 AM $ 0.328
-0.02%
$ 4.76 million $ 263,374
May 10, 1 AM $ 0.328
-0.02%
$ 4.77 million $ 310,138
May 10, 12 AM $ 0.328
-0.02%
$ 4.77 million $ 317,977
May 9, 11 PM $ 0.328
+0.01%
$ 4.77 million $ 309,594
May 9, 10 PM $ 0.328
-0.03%
$ 4.77 million $ 311,843
May 9, 9 PM $ 0.328
+0.72%
$ 4.77 million $ 319,788
May 9, 8 PM $ 0.326
+0.37%
$ 4.74 million $ 310,849
May 9, 7 PM $ 0.325
+0.02%
$ 4.72 million $ 327,526
May 9, 6 PM $ 0.325
-0.04%
$ 4.72 million $ 333,731
May 9, 5 PM $ 0.325
+0.06%
$ 4.72 million $ 340,849
May 9, 4 PM $ 0.324
-0.01%
$ 4.72 million $ 344,640
May 9, 3 PM $ 0.324
-0.69%
$ 4.72 million $ 342,775
May 9, 2 PM $ 0.327
-0.10%
$ 4.75 million $ 340,643
May 9, 1 PM $ 0.327
+0.01%
$ 4.75 million $ 346,574
May 9, 12 PM $ 0.327
+0.01%
$ 4.75 million $ 346,408
May 9, 11 AM $ 0.327
-0.07%
$ 4.75 million $ 346,471
May 9, 10 AM $ 0.327
+0.00%
$ 4.76 million $ 347,993
May 9, 9 AM $ 0.327
-0.11%
$ 4.76 million $ 375,071
May 9, 8 AM $ 0.328
-0.15%
$ 4.76 million $ 375,977
May 9, 7 AM $ 0.328
+0.01%
$ 4.77 million $ 378,542