Avalaunch Historical Data

XAVA Page 15
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.253
+0.00%
$ 3.67 million $ 168,947
8:41 PM $ 0.253
+0.00%
$ 3.67 million $ 168,956
8:40 PM $ 0.253
-0.02%
$ 3.67 million $ 168,971
8:39 PM $ 0.253
+0.02%
$ 3.67 million $ 168,903
8:38 PM $ 0.253
+0.00%
$ 3.67 million $ 168,883
8:37 PM $ 0.253
+0.01%
$ 3.67 million $ 168,920
8:36 PM $ 0.253
+0.08%
$ 3.67 million $ 168,931
8:35 PM $ 0.252
+0.03%
$ 3.67 million $ 168,390
8:34 PM $ 0.252
+0.07%
$ 3.67 million $ 168,334
8:33 PM $ 0.252
-0.02%
$ 3.67 million $ 168,322
8:32 PM $ 0.252
+0.04%
$ 3.67 million $ 168,317
8:31 PM $ 0.252
+0.22%
$ 3.67 million $ 168,229
8:30 PM $ 0.251
+0.09%
$ 3.67 million $ 167,811
8:29 PM $ 0.251
-0.13%
$ 3.65 million $ 167,655
8:28 PM $ 0.251
-0.10%
$ 3.65 million $ 167,654
8:27 PM $ 0.252
-0.04%
$ 3.65 million $ 167,066
8:26 PM $ 0.252
-0.08%
$ 3.65 million $ 167,003
8:25 PM $ 0.252
+0.48%
$ 3.65 million $ 166,978
8:24 PM $ 0.251
-0.02%
$ 3.65 million $ 166,938
8:23 PM $ 0.251
+0.04%
$ 3.65 million $ 166,871
8:22 PM $ 0.251
-0.05%
$ 3.65 million $ 166,795
8:21 PM $ 0.251
+0.05%
$ 3.65 million $ 166,661
8:20 PM $ 0.251
+0.96%
$ 3.65 million $ 166,626
8:19 PM $ 0.248
-1.55%
$ 3.61 million $ 166,742
8:18 PM $ 0.252
-0.09%
$ 3.61 million $ 164,798
8:17 PM $ 0.252
+0.02%
$ 3.61 million $ 163,317
8:16 PM $ 0.252
+0.00%
$ 3.61 million $ 163,305
8:15 PM $ 0.252
-0.02%
$ 3.61 million $ 163,286
8:14 PM $ 0.252
+0.02%
$ 3.67 million $ 163,260
8:13 PM $ 0.252
-0.03%
$ 3.67 million $ 163,285
8:12 PM $ 0.252
-0.01%
$ 3.67 million $ 163,308
8:11 PM $ 0.253
+0.03%
$ 3.67 million $ 163,381
8:10 PM $ 0.252
-0.03%
$ 3.67 million $ 163,391
8:09 PM $ 0.253
+0.02%
$ 3.67 million $ 163,421
8:08 PM $ 0.252
-0.02%
$ 3.67 million $ 163,377
8:07 PM $ 0.253
+0.00%
$ 3.67 million $ 163,364
8:06 PM $ 0.253
-0.02%
$ 3.67 million $ 163,411
8:05 PM $ 0.253
+0.02%
$ 3.67 million $ 163,383
8:04 PM $ 0.253
+0.02%
$ 3.67 million $ 163,378
8:03 PM $ 0.253
+0.00%
$ 3.67 million $ 163,362
8:02 PM $ 0.253
+0.00%
$ 3.67 million $ 163,335
8:01 PM $ 0.253
+0.01%
$ 3.67 million $ 163,299
8:00 PM $ 0.253
+0.00%
$ 3.67 million $ 163,309
7:59 PM $ 0.252
+0.00%
$ 3.67 million $ 163,339
7:58 PM $ 0.252
-0.01%
$ 3.67 million $ 163,292
7:57 PM $ 0.253
+0.00%
$ 3.67 million $ 163,215
7:56 PM $ 0.253
+0.00%
$ 3.67 million $ 163,213
7:55 PM $ 0.253
+0.03%
$ 3.67 million $ 163,224
7:54 PM $ 0.252
-0.03%
$ 3.67 million $ 163,307
7:53 PM $ 0.252
+0.01%
$ 3.67 million $ 163,328