Avalaunch Historical Data

XAVA Page 15
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.291
+0.00%
$ 4.23 million $ 148,936
1:40 AM $ 0.291
+0.01%
$ 4.23 million $ 148,916
1:39 AM $ 0.291
+0.00%
$ 4.23 million $ 148,934
1:38 AM $ 0.291
+0.00%
$ 4.23 million $ 148,999
1:37 AM $ 0.291
+0.00%
$ 4.23 million $ 149,045
1:36 AM $ 0.291
-0.01%
$ 4.23 million $ 149,045
1:35 AM $ 0.291
+0.01%
$ 4.23 million $ 149,086
1:34 AM $ 0.291
-0.01%
$ 4.23 million $ 149,141
1:33 AM $ 0.291
+0.00%
$ 4.23 million $ 149,166
1:32 AM $ 0.291
+0.00%
$ 4.23 million $ 149,163
1:31 AM $ 0.291
+0.00%
$ 4.23 million $ 149,095
1:30 AM $ 0.291
+0.00%
$ 4.23 million $ 149,095
1:29 AM $ 0.291
+0.00%
$ 4.23 million $ 149,140
1:28 AM $ 0.291
+0.00%
$ 4.23 million $ 149,229
1:27 AM $ 0.291
-0.01%
$ 4.23 million $ 149,270
1:26 AM $ 0.291
+0.01%
$ 4.23 million $ 149,272
1:25 AM $ 0.291
-0.01%
$ 4.23 million $ 149,317
1:24 AM $ 0.291
+0.01%
$ 4.23 million $ 149,324
1:23 AM $ 0.291
+0.00%
$ 4.23 million $ 149,339
1:22 AM $ 0.291
+0.00%
$ 4.23 million $ 149,433
1:21 AM $ 0.291
+0.00%
$ 4.23 million $ 149,433
1:20 AM $ 0.291
+0.00%
$ 4.23 million $ 149,418
1:19 AM $ 0.291
+0.00%
$ 4.23 million $ 149,378
1:18 AM $ 0.291
+0.00%
$ 4.23 million $ 149,345
1:17 AM $ 0.291
+0.00%
$ 4.23 million $ 149,312
1:16 AM $ 0.291
+0.00%
$ 4.23 million $ 149,289
1:15 AM $ 0.291
-0.01%
$ 4.23 million $ 149,292
1:14 AM $ 0.291
+0.02%
$ 4.23 million $ 149,279
1:13 AM $ 0.291
-0.01%
$ 4.23 million $ 149,284
1:12 AM $ 0.291
+0.00%
$ 4.23 million $ 149,286
1:11 AM $ 0.291
+0.01%
$ 4.23 million $ 149,286
1:10 AM $ 0.291
-0.01%
$ 4.23 million $ 149,311
1:09 AM $ 0.291
+0.00%
$ 4.23 million $ 149,330
1:08 AM $ 0.291
+0.00%
$ 4.23 million $ 149,368
1:07 AM $ 0.291
+0.00%
$ 4.23 million $ 149,396
1:06 AM $ 0.291
+0.00%
$ 4.23 million $ 149,429
1:05 AM $ 0.291
+0.00%
$ 4.23 million $ 149,476
1:04 AM $ 0.291
+0.00%
$ 4.23 million $ 149,507
1:03 AM $ 0.291
+0.00%
$ 4.23 million $ 149,520
1:02 AM $ 0.291
+0.00%
$ 4.23 million $ 149,553
1:01 AM $ 0.291
+0.01%
$ 4.23 million $ 149,568
1:00 AM $ 0.291
+0.00%
$ 4.23 million $ 149,568
12:59 AM $ 0.291
+0.00%
$ 4.23 million $ 149,634
12:58 AM $ 0.291
-0.01%
$ 4.23 million $ 149,686
12:57 AM $ 0.291
+0.00%
$ 4.23 million $ 149,692
12:56 AM $ 0.291
+0.00%
$ 4.23 million $ 149,690
12:55 AM $ 0.291
+0.01%
$ 4.23 million $ 149,639
12:54 AM $ 0.291
-0.01%
$ 4.23 million $ 149,639
12:53 AM $ 0.291
-0.15%
$ 4.23 million $ 149,680
12:52 AM $ 0.292
+0.00%
$ 4.23 million $ 149,663