Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalaunch Historical Data

XAVA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.362
-2.88%
$13.66 million $143,409
Sep 2, 2024 $0.373
+2.50%
$14.07 million $144,805
Sep 1, 2024 $0.364
-4.49%
$13.72 million $147,773
Aug 31, 2024 $0.381
-1.85%
$14.37 million $167,247
Aug 30, 2024 $0.388
+4.28%
$14.64 million $315,073
Aug 29, 2024 $0.372
-2.18%
$14.03 million $224,687
Aug 28, 2024 $0.381
-5.67%
$14.35 million $281,453
Aug 27, 2024 $0.404
-9.66%
$15.24 million $269,825
Aug 26, 2024 $0.448
-4.11%
$16.87 million $256,420
Aug 25, 2024 $0.469
-0.37%
$17.66 million $144,331
Aug 24, 2024 $0.47
+1.02%
$17.73 million $278,582
Aug 23, 2024 $0.466
+8.53%
$17.55 million $300,710
Aug 22, 2024 $0.429
+3.55%
$16.17 million $223,368
Aug 21, 2024 $0.414
+5.44%
$15.61 million $189,340
Aug 20, 2024 $0.393
+5.75%
$14.8 million $199,082
Aug 19, 2024 $0.371
+0.80%
$14 million $145,396
Aug 18, 2024 $0.368
+1.30%
$13.88 million $144,026
Aug 17, 2024 $0.364
+0.73%
$13.71 million $121,544
Aug 16, 2024 $0.361
+0.46%
$13.61 million $162,933
Aug 15, 2024 $0.359
-5.44%
$13.55 million $232,331
Aug 14, 2024 $0.38
+3.35%
$14.33 million $381,294
Aug 13, 2024 $0.368
+2.19%
$13.86 million $215,366
Aug 12, 2024 $0.36
-3.81%
$13.56 million $852,295
Aug 11, 2024 $0.374
-4.28%
$14.1 million $182,814
Aug 10, 2024 $0.391
-0.02%
$14.74 million $181,831
Aug 9, 2024 $0.391
-4.19%
$14.74 million $177,105
Aug 8, 2024 $0.408
+13.41%
$15.38 million $198,376
Aug 7, 2024 $0.36
-6.15%
$13.57 million $266,150
Aug 6, 2024 $0.383
+6.30%
$14.45 million $203,695
Aug 5, 2024 $0.361
-7.38%
$13.6 million $654,407
Aug 4, 2024 $0.39
-8.87%
$14.68 million $372,960
Aug 3, 2024 $0.427
-4.39%
$16.11 million $194,056
Aug 2, 2024 $0.447
-7.84%
$16.85 million $213,268
Aug 1, 2024 $0.485
-2.11%
$18.28 million $255,845
Jul 31, 2024 $0.495
-2.10%
$18.68 million $158,420
Jul 30, 2024 $0.506
-5.72%
$19.08 million $363,751
Jul 29, 2024 $0.537
-0.53%
$20.24 million $259,046
Jul 28, 2024 $0.54
-4.17%
$20.34 million $175,180
Jul 27, 2024 $0.563
-0.20%
$21.23 million $192,456
Jul 26, 2024 $0.564
+2.71%
$21.27 million $158,524
Jul 25, 2024 $0.549
-6.54%
$20.71 million $315,330
Jul 24, 2024 $0.588
-1.77%
$22.16 million $426,653
Jul 23, 2024 $0.599
-3.69%
$22.56 million $473,025
Jul 22, 2024 $0.621
-2.77%
$23.42 million $320,880
Jul 21, 2024 $0.639
+18.47%
$24.08 million $762,365
Jul 20, 2024 $0.539
+4.11%
$20.33 million $282,970
Jul 19, 2024 $0.518
+2.75%
$19.52 million $292,294
Jul 18, 2024 $0.504
-1.08%
$19 million $184,033
Jul 17, 2024 $0.51
-0.51%
$19.21 million $252,988
Jul 16, 2024 $0.512
-1.65%
$19.31 million $355,464