Avalaunch Historical Data

XAVA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.848
+11.84%
$ 31.59 million $ 489,331
May 19, 2024 $ 0.758
-4.38%
$ 28.24 million $ 283,730
May 18, 2024 $ 0.793
+0.57%
$ 29.54 million $ 486,905
May 17, 2024 $ 0.788
+3.07%
$ 29.36 million $ 480,801
May 16, 2024 $ 0.766
-1.46%
$ 28.52 million $ 288,159
May 15, 2024 $ 0.777
+10.56%
$ 28.95 million $ 435,607
May 14, 2024 $ 0.703
-7.78%
$ 26.19 million $ 639,518
May 13, 2024 $ 0.762
-5.87%
$ 28.4 million $ 593,767
May 12, 2024 $ 0.81
-0.90%
$ 30.16 million $ 338,495
May 11, 2024 $ 0.817
-0.48%
$ 30.44 million $ 441,096
May 10, 2024 $ 0.821
-4.28%
$ 30.58 million $ 428,850
May 9, 2024 $ 0.858
+3.18%
$ 31.96 million $ 441,044
May 8, 2024 $ 0.832
-4.19%
$ 30.97 million $ 525,234
May 7, 2024 $ 0.868
-5.96%
$ 32.33 million $ 395,022
May 6, 2024 $ 0.923
-5.85%
$ 34.37 million $ 599,145
May 5, 2024 $ 0.98
-1.98%
$ 36.51 million $ 520,637
May 4, 2024 $ 1
+6.03%
$ 37.25 million $ 569,026
May 3, 2024 $ 0.943
+7.18%
$ 35.13 million $ 735,303
May 2, 2024 $ 0.879
+0.42%
$ 32.75 million $ 553,444
May 1, 2024 $ 0.875
+1.70%
$ 32.62 million $ 872,750
Apr 30, 2024 $ 0.86
-10.27%
$ 32.03 million $ 904,861
Apr 29, 2024 $ 0.958
+4.50%
$ 35.69 million $ 519,566
Apr 28, 2024 $ 0.917
+0.31%
$ 34.16 million $ 355,362
Apr 27, 2024 $ 0.914
+1.12%
$ 34.05 million $ 454,069
Apr 26, 2024 $ 0.904
-5.88%
$ 33.68 million $ 587,844
Apr 25, 2024 $ 0.961
-0.89%
$ 35.78 million $ 629,460
Apr 24, 2024 $ 0.969
-6.70%
$ 36.1 million $ 604,051
Apr 23, 2024 $ 1.04
-4.20%
$ 38.69 million $ 602,952
Apr 22, 2024 $ 1.08
+8.50%
$ 40.39 million $ 752,439
Apr 21, 2024 $ 1
-3.94%
$ 37.23 million $ 383,349
Apr 20, 2024 $ 1.04
+16.49%
$ 38.75 million $ 905,224
Apr 19, 2024 $ 0.893
-4.86%
$ 33.27 million $ 717,616
Apr 18, 2024 $ 0.939
+5.96%
$ 34.99 million $ 566,651
Apr 17, 2024 $ 0.887
-9.75%
$ 33.02 million $ 937,815
Apr 16, 2024 $ 0.982
+1.50%
$ 36.57 million $ 796,648
Apr 15, 2024 $ 0.967
-4.98%
$ 36.03 million $ 667,319
Apr 14, 2024 $ 1.02
+9.85%
$ 37.91 million $ 1.13 million
Apr 13, 2024 $ 0.926
-12.06%
$ 34.5 million $ 2.4 million
Apr 12, 2024 $ 1.05
-3.55%
$ 39.2 million $ 2.02 million
Apr 11, 2024 $ 1.09
-5.53%
$ 40.64 million $ 935,917
Apr 10, 2024 $ 1.16
+0.67%
$ 43.03 million $ 573,135
Apr 9, 2024 $ 1.15
-7.13%
$ 42.74 million $ 628,527
Apr 8, 2024 $ 1.24
-0.55%
$ 46.03 million $ 808,853
Apr 7, 2024 $ 1.24
-1.77%
$ 46.28 million $ 775,482
Apr 6, 2024 $ 1.27
+7.75%
$ 47.12 million $ 627,557
Apr 5, 2024 $ 1.17
-2.00%
$ 43.72 million $ 915,616
Apr 4, 2024 $ 1.2
-2.41%
$ 44.62 million $ 762,363
Apr 3, 2024 $ 1.23
-3.58%
$ 45.73 million $ 608,501
Apr 2, 2024 $ 1.27
-8.06%
$ 47.43 million $ 1.61 million
Apr 1, 2024 $ 1.39
-2.39%
$ 51.59 million $ 1.08 million