Avalaunch Historical Data

XAVA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.221
+0.07%
$ 3.21 million $ 202,103
Mar 17, 7 AM $ 0.221
-0.08%
$ 3.21 million $ 214,090
Mar 17, 6 AM $ 0.221
+0.13%
$ 3.21 million $ 245,994
Mar 17, 5 AM $ 0.221
-0.35%
$ 3.21 million $ 247,686
Mar 17, 4 AM $ 0.221
-0.34%
$ 3.22 million $ 250,627
Mar 17, 3 AM $ 0.222
-0.38%
$ 3.23 million $ 254,543
Mar 17, 2 AM $ 0.223
-0.20%
$ 3.24 million $ 333,425
Mar 17, 1 AM $ 0.223
+0.02%
$ 3.25 million $ 335,085
Mar 17, 12 AM $ 0.223
+0.08%
$ 3.25 million $ 336,074
Mar 16, 11 PM $ 0.223
+0.11%
$ 3.24 million $ 333,661
Mar 16, 10 PM $ 0.223
+0.73%
$ 3.24 million $ 330,736
Mar 16, 9 PM $ 0.221
+0.39%
$ 3.22 million $ 325,015
Mar 16, 8 PM $ 0.22
+0.01%
$ 3.21 million $ 374,523
Mar 16, 7 PM $ 0.22
-0.02%
$ 3.2 million $ 429,496
Mar 16, 6 PM $ 0.22
+0.02%
$ 3.21 million $ 441,731
Mar 16, 5 PM $ 0.22
-0.10%
$ 3.2 million $ 446,383
Mar 16, 4 PM $ 0.221
+0.22%
$ 3.21 million $ 468,565
Mar 16, 3 PM $ 0.22
+0.06%
$ 3.2 million $ 461,372
Mar 16, 2 PM $ 0.22
-0.59%
$ 3.2 million $ 552,574
Mar 16, 1 PM $ 0.221
+0.08%
$ 3.22 million $ 553,000
Mar 16, 12 PM $ 0.221
+0.46%
$ 3.22 million $ 552,572
Mar 16, 11 AM $ 0.22
+0.04%
$ 3.2 million $ 546,941
Mar 16, 10 AM $ 0.22
+3.70%
$ 3.2 million $ 549,630
Mar 16, 9 AM $ 0.212
-0.96%
$ 3.09 million $ 506,666
Mar 16, 8 AM $ 0.214
+1.27%
$ 3.12 million $ 505,766
Mar 16, 7 AM $ 0.212
+1.21%
$ 3.08 million $ 490,308
Mar 16, 6 AM $ 0.209
+0.57%
$ 3.04 million $ 453,188
Mar 16, 5 AM $ 0.208
+0.61%
$ 3.02 million $ 454,874
Mar 16, 4 AM $ 0.207
+0.31%
$ 3.01 million $ 452,167
Mar 16, 3 AM $ 0.206
+1.24%
$ 3 million $ 448,162
Mar 16, 2 AM $ 0.204
+0.00%
$ 2.96 million $ 434,304
Mar 16, 1 AM $ 0.204
+0.14%
$ 2.96 million $ 434,280
Mar 16, 12 AM $ 0.203
+0.40%
$ 2.96 million $ 433,161
Mar 15, 11 PM $ 0.202
-0.02%
$ 2.94 million $ 452,784
Mar 15, 10 PM $ 0.203
+0.02%
$ 2.94 million $ 467,645
Mar 15, 9 PM $ 0.202
-0.98%
$ 2.94 million $ 458,175
Mar 15, 8 PM $ 0.204
+1.69%
$ 2.97 million $ 398,965
Mar 15, 7 PM $ 0.201
-0.01%
$ 2.92 million $ 334,666
Mar 15, 6 PM $ 0.201
-0.04%
$ 2.92 million $ 321,190
Mar 15, 5 PM $ 0.201
+0.57%
$ 2.93 million $ 320,000
Mar 15, 4 PM $ 0.2
-0.29%
$ 2.91 million $ 294,294
Mar 15, 3 PM $ 0.201
-0.76%
$ 2.92 million $ 291,363
Mar 15, 2 PM $ 0.202
-0.05%
$ 2.94 million $ 187,769
Mar 15, 1 PM $ 0.202
+0.10%
$ 2.94 million $ 188,333
Mar 15, 12 PM $ 0.202
-0.02%
$ 2.94 million $ 188,601
Mar 15, 11 AM $ 0.202
-0.11%
$ 2.94 million $ 188,989
Mar 15, 10 AM $ 0.202
+0.10%
$ 2.94 million $ 188,762
Mar 15, 9 AM $ 0.202
-1.25%
$ 2.94 million $ 189,467
Mar 15, 8 AM $ 0.205
+0.37%
$ 2.98 million $ 186,159
Mar 15, 7 AM $ 0.204
-0.24%
$ 2.97 million $ 183,145