Avalaunch Historical Data

XAVA Page 16
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.266
-0.03%
$ 3.86 million $ 172,540
12:40 AM $ 0.266
-0.02%
$ 3.86 million $ 172,565
12:39 AM $ 0.266
+0.00%
$ 3.86 million $ 172,571
12:38 AM $ 0.266
+0.01%
$ 3.86 million $ 172,517
12:37 AM $ 0.266
+0.00%
$ 3.86 million $ 172,437
12:36 AM $ 0.266
-0.01%
$ 3.86 million $ 172,358
12:35 AM $ 0.266
-0.03%
$ 3.86 million $ 172,373
12:34 AM $ 0.266
+0.00%
$ 3.87 million $ 172,354
12:33 AM $ 0.266
-0.01%
$ 3.87 million $ 172,354
12:32 AM $ 0.266
+0.04%
$ 3.87 million $ 172,276
12:31 AM $ 0.266
-0.04%
$ 3.87 million $ 172,136
12:30 AM $ 0.266
+0.00%
$ 3.87 million $ 172,189
12:29 AM $ 0.266
+0.02%
$ 3.87 million $ 172,115
12:28 AM $ 0.266
-0.02%
$ 3.87 million $ 171,765
12:27 AM $ 0.266
-0.01%
$ 3.87 million $ 171,423
12:26 AM $ 0.266
+0.00%
$ 3.87 million $ 171,417
12:25 AM $ 0.266
-0.04%
$ 3.87 million $ 171,189
12:24 AM $ 0.266
+0.02%
$ 3.87 million $ 170,755
12:23 AM $ 0.266
-0.04%
$ 3.87 million $ 170,734
12:22 AM $ 0.266
+0.03%
$ 3.87 million $ 170,666
12:21 AM $ 0.266
-0.04%
$ 3.87 million $ 170,666
12:20 AM $ 0.266
+0.01%
$ 3.87 million $ 170,667
12:19 AM $ 0.266
+0.01%
$ 3.87 million $ 170,717
12:18 AM $ 0.266
+0.00%
$ 3.87 million $ 170,748
12:17 AM $ 0.266
-0.03%
$ 3.87 million $ 170,787
12:16 AM $ 0.266
+0.01%
$ 3.87 million $ 170,787
12:15 AM $ 0.266
+0.02%
$ 3.87 million $ 170,822
12:14 AM $ 0.266
-0.04%
$ 3.87 million $ 170,843
12:13 AM $ 0.266
+0.04%
$ 3.87 million $ 170,868
12:12 AM $ 0.266
+0.00%
$ 3.87 million $ 170,885
12:11 AM $ 0.266
-0.01%
$ 3.87 million $ 170,904
12:10 AM $ 0.266
-0.02%
$ 3.87 million $ 170,904
12:09 AM $ 0.266
+0.01%
$ 3.87 million $ 170,933
12:08 AM $ 0.266
+0.00%
$ 3.87 million $ 170,976
12:07 AM $ 0.266
+0.00%
$ 3.87 million $ 171,014
12:06 AM $ 0.266
+0.00%
$ 3.87 million $ 171,006
12:05 AM $ 0.266
-0.04%
$ 3.87 million $ 170,997
12:04 AM $ 0.266
-0.01%
$ 3.87 million $ 171,009
12:03 AM $ 0.266
-0.03%
$ 3.87 million $ 171,029
12:02 AM $ 0.266
+0.00%
$ 3.87 million $ 171,033
12:01 AM $ 0.266
+0.03%
$ 3.87 million $ 171,069
12:00 AM $ 0.266
+0.02%
$ 3.87 million $ 171,053
11:59 PM $ 0.266
+0.01%
$ 3.87 million $ 171,060
11:58 PM $ 0.266
-0.05%
$ 3.87 million $ 171,049
11:57 PM $ 0.266
+0.00%
$ 3.87 million $ 170,959
11:56 PM $ 0.266
+0.01%
$ 3.87 million $ 170,953
11:55 PM $ 0.266
+0.00%
$ 3.87 million $ 170,950
11:54 PM $ 0.266
+0.00%
$ 3.87 million $ 170,950
11:53 PM $ 0.266
+0.00%
$ 3.87 million $ 170,951
11:52 PM $ 0.266
+0.00%
$ 3.87 million $ 170,954