Avalaunch Historical Data

XAVA Page 16
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.291
+0.00%
$ 4.23 million $ 148,403
2:35 AM $ 0.291
+0.00%
$ 4.23 million $ 148,402
2:34 AM $ 0.291
+0.00%
$ 4.23 million $ 148,412
2:33 AM $ 0.291
+0.00%
$ 4.23 million $ 148,417
2:32 AM $ 0.291
+0.00%
$ 4.23 million $ 148,356
2:31 AM $ 0.291
+0.00%
$ 4.23 million $ 148,356
2:30 AM $ 0.291
+0.00%
$ 4.23 million $ 148,359
2:29 AM $ 0.291
+0.00%
$ 4.23 million $ 148,395
2:28 AM $ 0.291
+0.00%
$ 4.23 million $ 148,378
2:27 AM $ 0.291
+0.00%
$ 4.23 million $ 148,439
2:26 AM $ 0.291
+0.00%
$ 4.23 million $ 148,496
2:25 AM $ 0.291
+0.00%
$ 4.23 million $ 148,500
2:24 AM $ 0.291
+0.00%
$ 4.23 million $ 148,394
2:23 AM $ 0.291
+0.00%
$ 4.23 million $ 148,412
2:22 AM $ 0.291
+0.00%
$ 4.23 million $ 148,382
2:21 AM $ 0.291
-0.01%
$ 4.23 million $ 148,393
2:20 AM $ 0.291
+0.01%
$ 4.23 million $ 148,360
2:19 AM $ 0.291
+0.00%
$ 4.23 million $ 148,400
2:18 AM $ 0.291
+0.00%
$ 4.23 million $ 148,404
2:17 AM $ 0.291
+0.00%
$ 4.23 million $ 148,389
2:16 AM $ 0.291
+0.00%
$ 4.23 million $ 148,394
2:15 AM $ 0.291
+0.00%
$ 4.23 million $ 148,405
2:14 AM $ 0.291
+0.00%
$ 4.23 million $ 148,435
2:13 AM $ 0.291
+0.01%
$ 4.23 million $ 148,435
2:12 AM $ 0.291
-0.01%
$ 4.23 million $ 148,480
2:11 AM $ 0.291
-0.01%
$ 4.23 million $ 148,494
2:10 AM $ 0.291
+0.00%
$ 4.23 million $ 148,496
2:09 AM $ 0.291
+0.00%
$ 4.23 million $ 148,508
2:08 AM $ 0.291
+0.00%
$ 4.23 million $ 148,520
2:07 AM $ 0.291
+0.00%
$ 4.23 million $ 148,539
2:06 AM $ 0.291
+0.00%
$ 4.23 million $ 148,553
2:05 AM $ 0.291
+0.02%
$ 4.23 million $ 148,559
2:04 AM $ 0.291
+0.00%
$ 4.23 million $ 148,564
2:03 AM $ 0.291
-0.01%
$ 4.23 million $ 148,553
2:02 AM $ 0.291
+0.00%
$ 4.23 million $ 148,589
2:01 AM $ 0.291
+0.00%
$ 4.23 million $ 148,589
2:00 AM $ 0.291
+0.00%
$ 4.23 million $ 148,607
1:59 AM $ 0.291
+0.00%
$ 4.23 million $ 148,642
1:58 AM $ 0.291
+0.00%
$ 4.23 million $ 148,674
1:57 AM $ 0.291
+0.00%
$ 4.23 million $ 148,654
1:56 AM $ 0.291
+0.00%
$ 4.23 million $ 148,616
1:55 AM $ 0.291
+0.00%
$ 4.23 million $ 148,632
1:54 AM $ 0.291
+0.00%
$ 4.23 million $ 148,654
1:53 AM $ 0.291
+0.00%
$ 4.23 million $ 148,697
1:52 AM $ 0.291
+0.01%
$ 4.23 million $ 148,732
1:51 AM $ 0.291
+0.00%
$ 4.23 million $ 148,766
1:50 AM $ 0.291
+0.00%
$ 4.23 million $ 148,766
1:49 AM $ 0.291
+0.00%
$ 4.23 million $ 148,819
1:48 AM $ 0.291
-0.01%
$ 4.23 million $ 148,849
1:47 AM $ 0.291
+0.00%
$ 4.23 million $ 148,898