Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avalaunch Historical Data

XAVA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.521
+10.05%
$19.63 million $590,626
Jul 14, 2024 $0.473
+1.39%
$17.84 million $298,702
Jul 13, 2024 $0.467
+4.63%
$17.59 million $396,589
Jul 12, 2024 $0.446
+2.68%
$16.81 million $365,922
Jul 11, 2024 $0.434
-3.39%
$16.29 million $371,629
Jul 10, 2024 $0.45
-3.97%
$16.86 million $457,758
Jul 9, 2024 $0.468
+3.67%
$17.55 million $344,817
Jul 8, 2024 $0.452
-2.18%
$16.93 million $248,949
Jul 7, 2024 $0.462
-5.33%
$17.31 million $242,373
Jul 6, 2024 $0.488
+6.57%
$18.28 million $242,160
Jul 5, 2024 $0.457
-2.63%
$17.15 million $342,532
Jul 4, 2024 $0.471
-5.71%
$17.64 million $447,239
Jul 3, 2024 $0.499
-7.32%
$18.71 million $353,574
Jul 2, 2024 $0.538
-1.73%
$20.19 million $382,330
Jul 1, 2024 $0.548
-1.93%
$20.54 million $400,590
Jun 30, 2024 $0.559
+4.66%
$20.95 million $416,957
Jun 29, 2024 $0.534
-1.27%
$20.02 million $368,690
Jun 28, 2024 $0.541
+0.84%
$20.28 million $464,457
Jun 27, 2024 $0.536
+11.94%
$20.11 million $648,304
Jun 26, 2024 $0.479
+1.33%
$17.97 million $300,365
Jun 25, 2024 $0.473
+2.77%
$17.73 million $521,663
Jun 24, 2024 $0.46
-1.13%
$17.25 million $546,608
Jun 23, 2024 $0.465
-1.44%
$17.44 million $351,468
Jun 22, 2024 $0.472
-5.54%
$17.69 million $425,925
Jun 21, 2024 $0.5
-0.50%
$18.73 million $488,625
Jun 20, 2024 $0.502
+2.59%
$18.82 million $452,057
Jun 19, 2024 $0.489
+3.80%
$18.35 million $537,539
Jun 18, 2024 $0.472
-8.19%
$17.68 million $398,294
Jun 17, 2024 $0.514
-6.74%
$19.26 million $329,229
Jun 16, 2024 $0.551
-0.09%
$20.66 million $285,915
Jun 15, 2024 $0.551
-2.43%
$20.67 million $432,895
Jun 14, 2024 $0.565
-2.02%
$21.19 million $326,968
Jun 13, 2024 $0.577
-6.51%
$21.63 million $344,625
Jun 12, 2024 $0.617
+6.67%
$23.13 million $406,420
Jun 11, 2024 $0.578
-6.65%
$21.68 million $532,408
Jun 10, 2024 $0.619
-2.04%
$23.22 million $319,294
Jun 9, 2024 $0.632
+2.67%
$23.71 million $284,533
Jun 8, 2024 $0.616
-4.07%
$22.98 million $354,412
Jun 7, 2024 $0.642
-6.86%
$23.91 million $465,905
Jun 6, 2024 $0.689
-2.71%
$25.67 million $504,599
Jun 5, 2024 $0.709
+1.48%
$26.4 million $351,529
Jun 4, 2024 $0.698
+1.13%
$26.01 million $520,269
Jun 3, 2024 $0.691
-4.12%
$25.72 million $609,684
Jun 2, 2024 $0.72
+0.38%
$26.83 million $475,877
Jun 1, 2024 $0.718
-2.15%
$26.73 million $262,311
May 31, 2024 $0.734
+1.07%
$27.32 million $261,214
May 30, 2024 $0.726
-3.35%
$27.03 million $683,060
May 29, 2024 $0.751
-1.70%
$27.98 million $320,386
May 28, 2024 $0.764
-2.00%
$28.45 million $384,899
May 27, 2024 $0.779
+5.03%
$29.03 million $679,832