Avalaunch Historical Data

XAVA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 1.23
+8.14%
$ 44.42 million $ 1.12 million
Feb 8, 2024 $ 1.14
+0.24%
$ 41.08 million $ 960,188
Feb 7, 2024 $ 1.13
+1.30%
$ 40.99 million $ 630,284
Feb 6, 2024 $ 1.12
+5.63%
$ 40.46 million $ 1.01 million
Feb 5, 2024 $ 1.06
-1.51%
$ 38.3 million $ 950,225
Feb 4, 2024 $ 1.07
-5.54%
$ 38.89 million $ 742,077
Feb 3, 2024 $ 1.14
-7.83%
$ 41.17 million $ 881,705
Feb 2, 2024 $ 1.23
+7.27%
$ 44.18 million $ 666,467
Feb 1, 2024 $ 1.15
-0.81%
$ 40.99 million $ 1 million
Jan 31, 2024 $ 1.16
-8.76%
$ 41.08 million $ 980,521
Jan 30, 2024 $ 1.27
-1.73%
$ 45.01 million $ 808,388
Jan 29, 2024 $ 1.29
+3.27%
$ 45.8 million $ 765,396
Jan 28, 2024 $ 1.25
+2.26%
$ 44.35 million $ 899,849
Jan 27, 2024 $ 1.23
-0.26%
$ 43.36 million $ 782,752
Jan 26, 2024 $ 1.23
+8.67%
$ 43.47 million $ 1.07 million
Jan 25, 2024 $ 1.13
+0.14%
$ 40 million $ 942,914
Jan 24, 2024 $ 1.13
-3.77%
$ 39.95 million $ 1.18 million
Jan 23, 2024 $ 1.17
+11.71%
$ 41.52 million $ 2.27 million
Jan 22, 2024 $ 1.05
-12.96%
$ 37.16 million $ 1.63 million
Jan 21, 2024 $ 1.21
-3.21%
$ 42.69 million $ 668,310
Jan 20, 2024 $ 1.25
+2.33%
$ 44.13 million $ 674,781
Jan 19, 2024 $ 1.22
-0.69%
$ 42.94 million $ 988,532
Jan 18, 2024 $ 1.23
-10.34%
$ 43.27 million $ 1.35 million
Jan 17, 2024 $ 1.37
+2.10%
$ 48.25 million $ 1.59 million
Jan 16, 2024 $ 1.34
-0.37%
$ 47.27 million $ 778,943
Jan 15, 2024 $ 1.35
+5.19%
$ 47.45 million $ 1.52 million
Jan 14, 2024 $ 1.28
-2.16%
$ 45.11 million $ 1.26 million
Jan 13, 2024 $ 1.31
-0.68%
$ 45.91 million $ 1.77 million
Jan 12, 2024 $ 1.32
-9.38%
$ 46.23 million $ 2.24 million
Jan 11, 2024 $ 1.45
-5.43%
$ 51.01 million $ 2.15 million
Jan 10, 2024 $ 1.54
+14.27%
$ 53.94 million $ 2.61 million
Jan 9, 2024 $ 1.35
-3.96%
$ 47.2 million $ 3.15 million
Jan 8, 2024 $ 1.4
+6.04%
$ 49.16 million $ 2.44 million
Jan 7, 2024 $ 1.32
-4.66%
$ 46.35 million $ 639,130
Jan 6, 2024 $ 1.39
-1.16%
$ 48.6 million $ 504,995
Jan 5, 2024 $ 1.4
-8.27%
$ 49.12 million $ 1.27 million
Jan 4, 2024 $ 1.53
+3.64%
$ 53.6 million $ 677,073
Jan 3, 2024 $ 1.47
-7.22%
$ 51.69 million $ 1.41 million
Jan 2, 2024 $ 1.59
-12.04%
$ 55.72 million $ 1.44 million
Jan 1, 2024 $ 1.81
+51.37%
$ 63.35 million $ 1.82 million
Dec 31, 2023 $ 1.19
+3.78%
$ 41.6 million $ 577,096
Dec 30, 2023 $ 1.15
+5.20%
$ 40.08 million $ 861,227
Dec 29, 2023 $ 1.09
+0.67%
$ 38.14 million $ 430,275
Dec 28, 2023 $ 1.09
-5.28%
$ 37.89 million $ 410,170
Dec 27, 2023 $ 1.15
-0.77%
$ 40 million $ 1.68 million
Dec 26, 2023 $ 1.16
-6.07%
$ 40.3 million $ 2.23 million
Dec 25, 2023 $ 1.23
-4.99%
$ 42.92 million $ 1.78 million
Dec 24, 2023 $ 1.29
+1.80%
$ 45.17 million $ 2.09 million
Dec 23, 2023 $ 1.27
+5.92%
$ 44.44 million $ 1.6 million
Dec 22, 2023 $ 1.2
-6.44%
$ 41.96 million $ 3.11 million