Avalaunch Historical Data

XAVA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 1.42
+3.30%
$ 52.85 million $ 888,964
Mar 30, 2024 $ 1.37
-1.22%
$ 51.17 million $ 662,475
Mar 29, 2024 $ 1.39
-7.30%
$ 51.81 million $ 1.53 million
Mar 28, 2024 $ 1.5
+3.43%
$ 55.88 million $ 1.73 million
Mar 27, 2024 $ 1.45
-2.31%
$ 54.03 million $ 1.68 million
Mar 26, 2024 $ 1.49
-13.71%
$ 55.3 million $ 4.02 million
Mar 25, 2024 $ 1.72
+0.95%
$ 64.43 million $ 1.19 million
Mar 24, 2024 $ 1.7
+2.30%
$ 63.81 million $ 1.31 million
Mar 23, 2024 $ 1.67
-2.37%
$ 62.39 million $ 798,342
Mar 22, 2024 $ 1.71
-5.42%
$ 63.94 million $ 1.54 million
Mar 21, 2024 $ 1.81
-0.60%
$ 67.6 million $ 4.49 million
Mar 20, 2024 $ 1.82
+12.51%
$ 68.02 million $ 3.58 million
Mar 19, 2024 $ 1.61
-16.08%
$ 60.45 million $ 5.6 million
Mar 18, 2024 $ 1.92
-0.44%
$ 72.04 million $ 7.17 million
Mar 17, 2024 $ 1.93
+10.61%
$ 72.35 million $ 3.26 million
Mar 16, 2024 $ 1.75
-7.20%
$ 65.43 million $ 4.03 million
Mar 15, 2024 $ 1.88
+1.65%
$ 70.53 million $ 4.98 million
Mar 14, 2024 $ 1.85
-4.32%
$ 69.39 million $ 7.5 million
Mar 13, 2024 $ 1.94
+24.02%
$ 71.54 million $ 9.56 million
Mar 12, 2024 $ 1.56
+13.87%
$ 57.68 million $ 7.26 million
Mar 11, 2024 $ 1.37
+26.55%
$ 50.63 million $ 2.97 million
Mar 10, 2024 $ 1.08
-5.86%
$ 40.01 million $ 1.47 million
Mar 9, 2024 $ 1.15
-4.85%
$ 42.5 million $ 2.15 million
Mar 8, 2024 $ 1.21
-2.75%
$ 44.67 million $ 1.88 million
Mar 7, 2024 $ 1.24
+10.64%
$ 45.94 million $ 2.41 million
Mar 6, 2024 $ 1.12
+12.48%
$ 41.52 million $ 2.2 million
Mar 5, 2024 $ 0.999
-48.13%
$ 36.46 million $ 3.07 million
Mar 4, 2024 $ 1.93
-18.53%
$ 70.33 million $ 3.37 million
Mar 3, 2024 $ 2.37
-12.33%
$ 86.41 million $ 1.63 million
Mar 2, 2024 $ 2.7
-8.92%
$ 98.63 million $ 1.71 million
Mar 1, 2024 $ 2.97
+155.70%
$ 108.25 million $ 1.71 million
Feb 29, 2024 $ 1.16
+2.77%
$ 42.32 million $ 1.62 million
Feb 28, 2024 $ 1.13
+2.48%
$ 41.18 million $ 1.63 million
Feb 27, 2024 $ 1.1
+4.42%
$ 40.19 million $ 2.06 million
Feb 26, 2024 $ 1.05
+1.39%
$ 38.49 million $ 1.28 million
Feb 25, 2024 $ 1.04
+0.41%
$ 37.95 million $ 568,085
Feb 24, 2024 $ 1.04
+1.23%
$ 37.8 million $ 944,776
Feb 23, 2024 $ 1.02
-3.67%
$ 37.33 million $ 931,414
Feb 22, 2024 $ 1.06
-0.36%
$ 38.43 million $ 1.38 million
Feb 21, 2024 $ 1.07
-4.52%
$ 38.6 million $ 730,999
Feb 20, 2024 $ 1.12
+1.60%
$ 40.42 million $ 1.55 million
Feb 19, 2024 $ 1.1
-2.75%
$ 39.78 million $ 711,284
Feb 18, 2024 $ 1.13
+2.18%
$ 40.9 million $ 585,172
Feb 17, 2024 $ 1.11
-3.61%
$ 40.01 million $ 1.33 million
Feb 16, 2024 $ 1.15
-2.00%
$ 41.51 million $ 644,234
Feb 15, 2024 $ 1.17
-3.73%
$ 42.35 million $ 623,485
Feb 14, 2024 $ 1.22
+5.01%
$ 43.98 million $ 1.47 million
Feb 13, 2024 $ 1.16
-5.08%
$ 41.88 million $ 1.21 million
Feb 12, 2024 $ 1.22
+2.79%
$ 44.13 million $ 1.23 million
Feb 11, 2024 $ 1.19
-5.79%
$ 42.93 million $ 989,935