Avalaunch Historical Data

XAVA Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.323
+0.13%
$ 4.7 million $ 313,112
May 7, 5 AM $ 0.323
-0.07%
$ 4.7 million $ 306,100
May 7, 4 AM $ 0.323
+0.04%
$ 4.7 million $ 290,386
May 7, 3 AM $ 0.323
-0.03%
$ 4.7 million $ 298,839
May 7, 2 AM $ 0.323
-0.05%
$ 4.7 million $ 348,004
May 7, 1 AM $ 0.323
-0.03%
$ 4.7 million $ 431,284
May 7, 12 AM $ 0.323
+0.00%
$ 4.7 million $ 480,670
May 6, 11 PM $ 0.323
+0.00%
$ 4.7 million $ 526,758
May 6, 10 PM $ 0.323
+0.35%
$ 4.7 million $ 527,178
May 6, 9 PM $ 0.322
+0.56%
$ 4.69 million $ 483,485
May 6, 8 PM $ 0.321
+0.01%
$ 4.66 million $ 442,151
May 6, 7 PM $ 0.32
+1.69%
$ 4.66 million $ 433,126
May 6, 6 PM $ 0.315
+0.02%
$ 4.58 million $ 386,370
May 6, 5 PM $ 0.315
-0.01%
$ 4.58 million $ 388,383
May 6, 4 PM $ 0.315
-0.06%
$ 4.58 million $ 388,689
May 6, 3 PM $ 0.315
-0.16%
$ 4.58 million $ 388,137
May 6, 2 PM $ 0.316
-0.85%
$ 4.59 million $ 387,170
May 6, 1 PM $ 0.319
-0.16%
$ 4.63 million $ 384,324
May 6, 12 PM $ 0.319
+0.00%
$ 4.64 million $ 384,811
May 6, 11 AM $ 0.319
+0.64%
$ 4.64 million $ 385,608
May 6, 10 AM $ 0.317
+0.03%
$ 4.61 million $ 382,293
May 6, 9 AM $ 0.317
+0.00%
$ 4.61 million $ 375,263
May 6, 8 AM $ 0.317
+0.81%
$ 4.61 million $ 398,680
May 6, 7 AM $ 0.314
-0.04%
$ 4.57 million $ 391,665
May 6, 6 AM $ 0.315
+0.10%
$ 4.57 million $ 369,342
May 6, 5 AM $ 0.314
-0.08%
$ 4.57 million $ 369,074
May 6, 4 AM $ 0.315
+0.07%
$ 4.57 million $ 368,848
May 6, 3 AM $ 0.314
+0.30%
$ 4.57 million $ 373,040
May 6, 2 AM $ 0.313
-0.95%
$ 4.56 million $ 320,651
May 6, 1 AM $ 0.316
+1.84%
$ 4.6 million $ 244,900
May 6, 12 AM $ 0.311
+1.32%
$ 4.52 million $ 186,471
May 5, 11 PM $ 0.307
-0.02%
$ 4.46 million $ 173,485
May 5, 10 PM $ 0.307
-0.37%
$ 4.46 million $ 194,872
May 5, 9 PM $ 0.308
+0.54%
$ 4.48 million $ 188,355
May 5, 8 PM $ 0.306
-0.04%
$ 4.46 million $ 198,097
May 5, 7 PM $ 0.307
+0.15%
$ 4.46 million $ 216,568
May 5, 6 PM $ 0.306
-0.19%
$ 4.45 million $ 216,487
May 5, 5 PM $ 0.307
-0.01%
$ 4.46 million $ 215,224
May 5, 4 PM $ 0.307
+0.03%
$ 4.46 million $ 216,106
May 5, 3 PM $ 0.307
-0.05%
$ 4.46 million $ 216,170
May 5, 2 PM $ 0.307
+0.01%
$ 4.46 million $ 216,666
May 5, 1 PM $ 0.307
+0.10%
$ 4.46 million $ 220,278
May 5, 12 PM $ 0.306
+0.03%
$ 4.46 million $ 218,870
May 5, 11 AM $ 0.306
-0.04%
$ 4.45 million $ 217,499
May 5, 10 AM $ 0.306
+0.09%
$ 4.46 million $ 234,664
May 5, 9 AM $ 0.306
-0.05%
$ 4.45 million $ 230,887
May 5, 8 AM $ 0.306
+0.09%
$ 4.45 million $ 205,253
May 5, 7 AM $ 0.306
+0.05%
$ 4.45 million $ 207,068
May 5, 6 AM $ 0.306
-0.03%
$ 4.45 million $ 210,219
May 5, 5 AM $ 0.306
-0.14%
$ 4.45 million $ 216,461