Avalaunch Historical Data

XAVA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.204
-0.24%
$ 2.97 million $ 183,145
Mar 15, 6 AM $ 0.204
+0.32%
$ 2.97 million $ 183,306
Mar 15, 5 AM $ 0.204
-0.05%
$ 2.96 million $ 172,602
Mar 15, 4 AM $ 0.204
+0.02%
$ 2.96 million $ 167,093
Mar 15, 3 AM $ 0.204
+0.12%
$ 2.96 million $ 168,174
Mar 15, 2 AM $ 0.204
-0.13%
$ 2.96 million $ 174,115
Mar 15, 1 AM $ 0.204
+0.10%
$ 2.96 million $ 173,509
Mar 15, 12 AM $ 0.204
+0.46%
$ 2.96 million $ 177,357
Mar 14, 11 PM $ 0.203
+0.41%
$ 2.95 million $ 180,395
Mar 14, 10 PM $ 0.202
-0.11%
$ 2.94 million $ 162,159
Mar 14, 9 PM $ 0.202
+0.28%
$ 2.94 million $ 168,580
Mar 14, 8 PM $ 0.202
-0.03%
$ 2.93 million $ 204,406
Mar 14, 7 PM $ 0.202
-0.04%
$ 2.93 million $ 204,858
Mar 14, 6 PM $ 0.202
-0.16%
$ 2.93 million $ 206,417
Mar 14, 5 PM $ 0.202
+0.01%
$ 2.94 million $ 198,451
Mar 14, 4 PM $ 0.202
-0.13%
$ 2.94 million $ 198,870
Mar 14, 3 PM $ 0.202
+0.03%
$ 2.94 million $ 200,425
Mar 14, 2 PM $ 0.202
+0.01%
$ 2.94 million $ 201,895
Mar 14, 1 PM $ 0.202
-0.12%
$ 2.94 million $ 202,425
Mar 14, 12 PM $ 0.202
+0.08%
$ 2.94 million $ 205,252
Mar 14, 11 AM $ 0.202
-0.11%
$ 2.94 million $ 218,459
Mar 14, 10 AM $ 0.203
+0.08%
$ 2.94 million $ 215,576
Mar 14, 9 AM $ 0.202
+0.06%
$ 2.94 million $ 222,911
Mar 14, 8 AM $ 0.202
-0.42%
$ 2.94 million $ 224,169
Mar 14, 7 AM $ 0.203
+0.30%
$ 2.95 million $ 252,481
Mar 14, 6 AM $ 0.202
+0.17%
$ 2.94 million $ 253,204
Mar 14, 5 AM $ 0.202
-0.03%
$ 2.94 million $ 254,514
Mar 14, 4 AM $ 0.202
-0.02%
$ 2.94 million $ 256,438
Mar 14, 3 AM $ 0.202
+0.04%
$ 2.94 million $ 258,754
Mar 14, 2 AM $ 0.202
-0.15%
$ 2.94 million $ 288,591
Mar 14, 1 AM $ 0.202
-0.87%
$ 2.94 million $ 294,189
Mar 14, 12 AM $ 0.204
+0.30%
$ 2.97 million $ 291,629
Mar 13, 11 PM $ 0.204
-0.08%
$ 2.96 million $ 260,678
Mar 13, 10 PM $ 0.204
-1.57%
$ 2.96 million $ 258,877
Mar 13, 9 PM $ 0.207
+1.16%
$ 3.01 million $ 251,715
Mar 13, 8 PM $ 0.205
-0.02%
$ 2.98 million $ 205,720
Mar 13, 7 PM $ 0.205
-0.06%
$ 2.98 million $ 205,183
Mar 13, 6 PM $ 0.205
-0.04%
$ 2.98 million $ 205,026
Mar 13, 5 PM $ 0.205
-0.03%
$ 2.98 million $ 206,023
Mar 13, 4 PM $ 0.205
-0.02%
$ 2.98 million $ 208,518
Mar 13, 3 PM $ 0.205
-0.58%
$ 2.98 million $ 217,605
Mar 13, 2 PM $ 0.206
+0.39%
$ 3 million $ 216,760
Mar 13, 1 PM $ 0.205
-0.20%
$ 2.99 million $ 214,980
Mar 13, 12 PM $ 0.206
+0.11%
$ 2.99 million $ 213,233
Mar 13, 11 AM $ 0.206
+0.07%
$ 2.99 million $ 199,449
Mar 13, 10 AM $ 0.205
+1.28%
$ 2.99 million $ 199,542
Mar 13, 9 AM $ 0.203
+0.37%
$ 2.95 million $ 192,701
Mar 13, 8 AM $ 0.202
+2.82%
$ 2.94 million $ 193,045
Mar 13, 7 AM $ 0.197
-0.16%
$ 2.86 million $ 165,513
Mar 13, 6 AM $ 0.197
-0.37%
$ 2.86 million $ 168,302