Avalaunch Historical Data

XAVA Page 17
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.266
+0.04%
$ 3.86 million $ 172,912
1:02 AM $ 0.266
-0.06%
$ 3.86 million $ 172,861
1:01 AM $ 0.266
+0.05%
$ 3.86 million $ 172,869
1:00 AM $ 0.266
-0.03%
$ 3.86 million $ 172,863
12:59 AM $ 0.266
+0.00%
$ 3.86 million $ 172,917
12:58 AM $ 0.266
-0.03%
$ 3.86 million $ 172,925
12:57 AM $ 0.266
-0.06%
$ 3.86 million $ 172,890
12:56 AM $ 0.266
+0.09%
$ 3.86 million $ 172,865
12:55 AM $ 0.266
+0.02%
$ 3.86 million $ 172,822
12:54 AM $ 0.266
+0.00%
$ 3.86 million $ 172,760
12:53 AM $ 0.266
+0.00%
$ 3.86 million $ 172,733
12:52 AM $ 0.266
+0.01%
$ 3.86 million $ 172,754
12:51 AM $ 0.266
+0.00%
$ 3.86 million $ 172,754
12:50 AM $ 0.266
-0.01%
$ 3.86 million $ 172,770
12:49 AM $ 0.266
+0.00%
$ 3.86 million $ 172,830
12:48 AM $ 0.266
+0.01%
$ 3.86 million $ 172,785
12:47 AM $ 0.266
+0.00%
$ 3.86 million $ 172,820
12:46 AM $ 0.266
+0.01%
$ 3.86 million $ 172,782
12:45 AM $ 0.266
+0.03%
$ 3.86 million $ 172,630
12:44 AM $ 0.266
-0.04%
$ 3.86 million $ 172,623
12:43 AM $ 0.266
+0.04%
$ 3.86 million $ 172,577
12:42 AM $ 0.266
+0.00%
$ 3.86 million $ 172,544
12:41 AM $ 0.266
-0.03%
$ 3.86 million $ 172,540
12:40 AM $ 0.266
-0.02%
$ 3.86 million $ 172,565
12:39 AM $ 0.266
+0.00%
$ 3.86 million $ 172,571
12:38 AM $ 0.266
+0.01%
$ 3.86 million $ 172,517
12:37 AM $ 0.266
+0.00%
$ 3.86 million $ 172,437
12:36 AM $ 0.266
-0.01%
$ 3.86 million $ 172,358
12:35 AM $ 0.266
-0.03%
$ 3.86 million $ 172,373
12:34 AM $ 0.266
+0.00%
$ 3.87 million $ 172,354
12:33 AM $ 0.266
-0.01%
$ 3.87 million $ 172,354
12:32 AM $ 0.266
+0.04%
$ 3.87 million $ 172,276
12:31 AM $ 0.266
-0.04%
$ 3.87 million $ 172,136
12:30 AM $ 0.266
+0.00%
$ 3.87 million $ 172,189
12:29 AM $ 0.266
+0.02%
$ 3.87 million $ 172,115
12:28 AM $ 0.266
-0.02%
$ 3.87 million $ 171,765
12:27 AM $ 0.266
-0.01%
$ 3.87 million $ 171,423
12:26 AM $ 0.266
+0.00%
$ 3.87 million $ 171,417
12:25 AM $ 0.266
-0.04%
$ 3.87 million $ 171,189
12:24 AM $ 0.266
+0.02%
$ 3.87 million $ 170,755
12:23 AM $ 0.266
-0.04%
$ 3.87 million $ 170,734
12:22 AM $ 0.266
+0.03%
$ 3.87 million $ 170,666
12:21 AM $ 0.266
-0.04%
$ 3.87 million $ 170,666
12:20 AM $ 0.266
+0.01%
$ 3.87 million $ 170,667
12:19 AM $ 0.266
+0.01%
$ 3.87 million $ 170,717
12:18 AM $ 0.266
+0.00%
$ 3.87 million $ 170,748
12:17 AM $ 0.266
-0.03%
$ 3.87 million $ 170,787
12:16 AM $ 0.266
+0.01%
$ 3.87 million $ 170,787
12:15 AM $ 0.266
+0.02%
$ 3.87 million $ 170,822
12:14 AM $ 0.266
-0.04%
$ 3.87 million $ 170,843