Avalaunch Historical Data

XAVA Page 17
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.251
+0.47%
$ 3.65 million $ 175,082
9:25 PM $ 0.25
+0.92%
$ 3.65 million $ 175,044
9:24 PM $ 0.248
+0.07%
$ 3.6 million $ 175,225
9:23 PM $ 0.248
-0.20%
$ 3.6 million $ 174,868
9:22 PM $ 0.248
-0.01%
$ 3.6 million $ 174,906
9:21 PM $ 0.248
-0.71%
$ 3.6 million $ 174,886
9:20 PM $ 0.25
-0.22%
$ 3.6 million $ 174,271
9:19 PM $ 0.251
+0.38%
$ 3.64 million $ 173,453
9:18 PM $ 0.25
-0.66%
$ 3.64 million $ 172,711
9:17 PM $ 0.251
+0.16%
$ 3.64 million $ 172,555
9:16 PM $ 0.251
+1.00%
$ 3.64 million $ 171,643
9:15 PM $ 0.248
-0.49%
$ 3.64 million $ 171,630
9:14 PM $ 0.25
-1.29%
$ 3.63 million $ 170,170
9:13 PM $ 0.253
+0.00%
$ 3.63 million $ 166,644
9:12 PM $ 0.253
+0.02%
$ 3.63 million $ 166,641
9:11 PM $ 0.253
+0.00%
$ 3.63 million $ 166,655
9:10 PM $ 0.253
+0.00%
$ 3.63 million $ 166,641
9:09 PM $ 0.253
+0.00%
$ 3.68 million $ 166,617
9:08 PM $ 0.253
+0.00%
$ 3.68 million $ 166,585
9:07 PM $ 0.253
-0.01%
$ 3.68 million $ 166,550
9:06 PM $ 0.253
+0.17%
$ 3.68 million $ 166,420
9:05 PM $ 0.252
+0.00%
$ 3.68 million $ 165,039
9:04 PM $ 0.252
+0.00%
$ 3.67 million $ 164,976
9:03 PM $ 0.252
-0.02%
$ 3.67 million $ 164,977
9:02 PM $ 0.253
-0.01%
$ 3.67 million $ 164,919
9:01 PM $ 0.253
+0.00%
$ 3.67 million $ 163,908
9:00 PM $ 0.252
-0.01%
$ 3.67 million $ 163,925
8:59 PM $ 0.253
+0.00%
$ 3.67 million $ 163,961
8:58 PM $ 0.253
+0.00%
$ 3.67 million $ 163,953
8:57 PM $ 0.253
-0.01%
$ 3.67 million $ 163,955
8:56 PM $ 0.253
+0.00%
$ 3.67 million $ 163,967
8:55 PM $ 0.253
+0.01%
$ 3.67 million $ 163,945
8:54 PM $ 0.253
+0.00%
$ 3.67 million $ 163,887
8:53 PM $ 0.253
+0.00%
$ 3.67 million $ 163,890
8:52 PM $ 0.253
+0.02%
$ 3.67 million $ 163,891
8:51 PM $ 0.253
+0.00%
$ 3.67 million $ 163,891
8:50 PM $ 0.253
+0.00%
$ 3.67 million $ 163,901
8:49 PM $ 0.253
+0.00%
$ 3.67 million $ 164,040
8:48 PM $ 0.253
+0.00%
$ 3.67 million $ 164,006
8:47 PM $ 0.253
-0.03%
$ 3.67 million $ 163,979
8:46 PM $ 0.253
+0.07%
$ 3.67 million $ 165,618
8:45 PM $ 0.253
-0.01%
$ 3.67 million $ 166,509
8:44 PM $ 0.253
+0.00%
$ 3.67 million $ 168,891
8:43 PM $ 0.253
-0.01%
$ 3.67 million $ 168,951
8:42 PM $ 0.253
+0.00%
$ 3.67 million $ 168,947
8:41 PM $ 0.253
+0.00%
$ 3.67 million $ 168,956
8:40 PM $ 0.253
-0.02%
$ 3.67 million $ 168,971
8:39 PM $ 0.253
+0.02%
$ 3.67 million $ 168,903
8:38 PM $ 0.253
+0.00%
$ 3.67 million $ 168,883
8:37 PM $ 0.253
+0.01%
$ 3.67 million $ 168,920