Avalaunch Historical Data

XAVA Page 17
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.291
-0.01%
$ 4.23 million $ 148,245
3:21 AM $ 0.291
+0.00%
$ 4.23 million $ 148,225
3:20 AM $ 0.291
+0.00%
$ 4.23 million $ 148,222
3:19 AM $ 0.291
+0.00%
$ 4.23 million $ 148,222
3:18 AM $ 0.291
+0.00%
$ 4.23 million $ 148,222
3:17 AM $ 0.291
+0.01%
$ 4.23 million $ 148,222
3:16 AM $ 0.291
+0.00%
$ 4.23 million $ 148,225
3:15 AM $ 0.291
+0.00%
$ 4.23 million $ 148,231
3:14 AM $ 0.291
+0.00%
$ 4.23 million $ 148,221
3:13 AM $ 0.291
-0.01%
$ 4.23 million $ 148,256
3:12 AM $ 0.291
+0.00%
$ 4.23 million $ 148,169
3:11 AM $ 0.291
+0.00%
$ 4.23 million $ 148,199
3:10 AM $ 0.291
+0.00%
$ 4.23 million $ 148,217
3:09 AM $ 0.291
+0.00%
$ 4.23 million $ 148,237
3:08 AM $ 0.291
+0.00%
$ 4.23 million $ 148,221
3:07 AM $ 0.291
+0.00%
$ 4.23 million $ 148,172
3:06 AM $ 0.291
-0.02%
$ 4.23 million $ 148,135
3:05 AM $ 0.291
+0.00%
$ 4.23 million $ 148,109
3:04 AM $ 0.291
+0.00%
$ 4.23 million $ 148,109
3:03 AM $ 0.291
+0.00%
$ 4.23 million $ 148,085
3:02 AM $ 0.291
+0.00%
$ 4.23 million $ 148,095
3:01 AM $ 0.291
+0.01%
$ 4.23 million $ 148,131
3:00 AM $ 0.291
+0.00%
$ 4.23 million $ 148,217
2:59 AM $ 0.291
-0.01%
$ 4.23 million $ 148,276
2:58 AM $ 0.291
+0.00%
$ 4.23 million $ 148,337
2:57 AM $ 0.291
+0.00%
$ 4.23 million $ 148,373
2:56 AM $ 0.291
+0.00%
$ 4.23 million $ 148,405
2:55 AM $ 0.291
+0.00%
$ 4.23 million $ 148,405
2:54 AM $ 0.291
+0.00%
$ 4.23 million $ 148,434
2:53 AM $ 0.291
+0.00%
$ 4.23 million $ 148,479
2:52 AM $ 0.291
+0.00%
$ 4.23 million $ 148,487
2:51 AM $ 0.291
+0.01%
$ 4.23 million $ 148,488
2:50 AM $ 0.291
+0.00%
$ 4.23 million $ 148,453
2:49 AM $ 0.291
+0.00%
$ 4.23 million $ 148,477
2:48 AM $ 0.291
+0.00%
$ 4.23 million $ 148,491
2:47 AM $ 0.291
+0.00%
$ 4.23 million $ 148,486
2:46 AM $ 0.291
+0.00%
$ 4.23 million $ 148,492
2:45 AM $ 0.291
+0.01%
$ 4.23 million $ 148,497
2:44 AM $ 0.291
+0.00%
$ 4.23 million $ 148,507
2:43 AM $ 0.291
+0.00%
$ 4.23 million $ 148,507
2:42 AM $ 0.291
+0.00%
$ 4.23 million $ 148,479
2:41 AM $ 0.291
+0.00%
$ 4.23 million $ 148,462
2:40 AM $ 0.291
+0.00%
$ 4.23 million $ 148,424
2:39 AM $ 0.291
+0.00%
$ 4.23 million $ 148,417
2:38 AM $ 0.291
+0.00%
$ 4.23 million $ 148,374
2:37 AM $ 0.291
+0.00%
$ 4.23 million $ 148,403
2:36 AM $ 0.291
+0.00%
$ 4.23 million $ 148,403
2:35 AM $ 0.291
+0.00%
$ 4.23 million $ 148,402
2:34 AM $ 0.291
+0.00%
$ 4.23 million $ 148,412
2:33 AM $ 0.291
+0.00%
$ 4.23 million $ 148,417