Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalaunch Historical Data

XAVA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.742
-5.68%
$27.64 million $337,894
May 25, 2024 $0.787
-1.13%
$29.32 million $336,653
May 24, 2024 $0.796
+0.97%
$29.64 million $495,518
May 23, 2024 $0.788
-2.43%
$29.36 million $543,504
May 22, 2024 $0.808
-3.80%
$30.1 million $642,862
May 21, 2024 $0.84
-0.96%
$31.28 million $653,311
May 20, 2024 $0.848
+11.84%
$31.59 million $489,331
May 19, 2024 $0.758
-4.38%
$28.24 million $283,730
May 18, 2024 $0.793
+0.57%
$29.54 million $486,905
May 17, 2024 $0.788
+3.07%
$29.36 million $480,801
May 16, 2024 $0.766
-1.46%
$28.52 million $288,159
May 15, 2024 $0.777
+10.56%
$28.95 million $435,607
May 14, 2024 $0.703
-7.78%
$26.19 million $639,518
May 13, 2024 $0.762
-5.87%
$28.4 million $593,767
May 12, 2024 $0.81
-0.90%
$30.16 million $338,495
May 11, 2024 $0.817
-0.48%
$30.44 million $441,096
May 10, 2024 $0.821
-4.28%
$30.58 million $428,850
May 9, 2024 $0.858
+3.18%
$31.96 million $441,044
May 8, 2024 $0.832
-4.19%
$30.97 million $525,234
May 7, 2024 $0.868
-5.96%
$32.33 million $395,022
May 6, 2024 $0.923
-5.85%
$34.37 million $599,145
May 5, 2024 $0.98
-1.98%
$36.51 million $520,637
May 4, 2024 $1
+6.03%
$37.25 million $569,026
May 3, 2024 $0.943
+7.18%
$35.13 million $735,303
May 2, 2024 $0.879
+0.42%
$32.75 million $553,444
May 1, 2024 $0.875
+1.70%
$32.62 million $872,750
Apr 30, 2024 $0.86
-10.27%
$32.03 million $904,861
Apr 29, 2024 $0.958
+4.50%
$35.69 million $519,566
Apr 28, 2024 $0.917
+0.31%
$34.16 million $355,362
Apr 27, 2024 $0.914
+1.12%
$34.05 million $454,069
Apr 26, 2024 $0.904
-5.88%
$33.68 million $587,844
Apr 25, 2024 $0.961
-0.89%
$35.78 million $629,460
Apr 24, 2024 $0.969
-6.70%
$36.1 million $604,051
Apr 23, 2024 $1.04
-4.20%
$38.69 million $602,952
Apr 22, 2024 $1.08
+8.50%
$40.39 million $752,439
Apr 21, 2024 $1
-3.94%
$37.23 million $383,349
Apr 20, 2024 $1.04
+16.49%
$38.75 million $905,224
Apr 19, 2024 $0.893
-4.86%
$33.27 million $717,616
Apr 18, 2024 $0.939
+5.96%
$34.99 million $566,651
Apr 17, 2024 $0.887
-9.75%
$33.02 million $937,815
Apr 16, 2024 $0.982
+1.50%
$36.57 million $796,648
Apr 15, 2024 $0.967
-4.98%
$36.03 million $667,319
Apr 14, 2024 $1.02
+9.85%
$37.91 million $1.13 million
Apr 13, 2024 $0.926
-12.06%
$34.5 million $2.4 million
Apr 12, 2024 $1.05
-3.55%
$39.2 million $2.02 million
Apr 11, 2024 $1.09
-5.53%
$40.64 million $935,917
Apr 10, 2024 $1.16
+0.67%
$43.03 million $573,135
Apr 9, 2024 $1.15
-7.13%
$42.74 million $628,527
Apr 8, 2024 $1.24
-0.55%
$46.03 million $808,853
Apr 7, 2024 $1.24
-1.77%
$46.28 million $775,482