Avalaunch Historical Data

XAVA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.306
-0.14%
$ 4.45 million $ 216,461
May 5, 4 AM $ 0.306
+0.11%
$ 4.45 million $ 230,322
May 5, 3 AM $ 0.306
+0.02%
$ 4.45 million $ 227,949
May 5, 2 AM $ 0.306
+0.01%
$ 4.45 million $ 229,534
May 5, 1 AM $ 0.306
+0.04%
$ 4.45 million $ 249,420
May 5, 12 AM $ 0.306
-0.08%
$ 4.45 million $ 250,057
May 4, 11 PM $ 0.306
+0.10%
$ 4.45 million $ 236,927
May 4, 10 PM $ 0.306
-0.11%
$ 4.45 million $ 218,338
May 4, 9 PM $ 0.306
+0.06%
$ 4.45 million $ 231,662
May 4, 8 PM $ 0.306
+0.01%
$ 4.45 million $ 217,190
May 4, 7 PM $ 0.306
-0.02%
$ 4.45 million $ 199,849
May 4, 6 PM $ 0.306
-0.06%
$ 4.45 million $ 200,184
May 4, 5 PM $ 0.306
+0.13%
$ 4.45 million $ 200,678
May 4, 4 PM $ 0.306
-0.02%
$ 4.45 million $ 200,566
May 4, 3 PM $ 0.306
+0.11%
$ 4.45 million $ 204,047
May 4, 2 PM $ 0.306
-0.03%
$ 4.44 million $ 207,030
May 4, 1 PM $ 0.306
-0.07%
$ 4.44 million $ 218,477
May 4, 12 PM $ 0.306
-0.01%
$ 4.45 million $ 288,582
May 4, 11 AM $ 0.306
+0.84%
$ 4.45 million $ 303,927
May 4, 10 AM $ 0.303
-0.11%
$ 4.41 million $ 284,006
May 4, 9 AM $ 0.304
+0.05%
$ 4.41 million $ 284,134
May 4, 8 AM $ 0.303
-0.11%
$ 4.41 million $ 289,430
May 4, 7 AM $ 0.304
+0.05%
$ 4.42 million $ 294,829
May 4, 6 AM $ 0.304
-0.19%
$ 4.41 million $ 293,609
May 4, 5 AM $ 0.304
+0.25%
$ 4.42 million $ 290,732
May 4, 4 AM $ 0.303
+0.04%
$ 4.41 million $ 282,684
May 4, 3 AM $ 0.303
-0.09%
$ 4.41 million $ 282,186
May 4, 2 AM $ 0.304
+0.29%
$ 4.41 million $ 281,766
May 4, 1 AM $ 0.303
-0.06%
$ 4.4 million $ 261,290
May 4, 12 AM $ 0.303
+0.63%
$ 4.4 million $ 260,492
May 3, 11 PM $ 0.301
-0.03%
$ 4.38 million $ 232,007
May 3, 10 PM $ 0.301
+0.16%
$ 4.38 million $ 229,015
May 3, 9 PM $ 0.301
+0.00%
$ 4.37 million $ 213,824
May 3, 8 PM $ 0.301
-0.05%
$ 4.37 million $ 213,423
May 3, 7 PM $ 0.301
+0.00%
$ 4.37 million $ 212,817
May 3, 6 PM $ 0.301
-0.02%
$ 4.37 million $ 213,705
May 3, 5 PM $ 0.301
-0.01%
$ 4.37 million $ 212,059
May 3, 4 PM $ 0.301
-0.29%
$ 4.37 million $ 211,150
May 3, 3 PM $ 0.302
-0.25%
$ 4.39 million $ 209,300
May 3, 2 PM $ 0.303
-0.01%
$ 4.4 million $ 207,995
May 3, 1 PM $ 0.303
-0.40%
$ 4.4 million $ 204,973
May 3, 12 PM $ 0.304
+0.16%
$ 4.42 million $ 128,428
May 3, 11 AM $ 0.303
-0.18%
$ 4.41 million $ 111,904
May 3, 10 AM $ 0.304
-0.06%
$ 4.42 million $ 102,074
May 3, 9 AM $ 0.304
+0.34%
$ 4.42 million $ 109,001
May 3, 8 AM $ 0.303
+0.79%
$ 4.4 million $ 105,660
May 3, 7 AM $ 0.301
-0.13%
$ 4.37 million $ 105,481
May 3, 6 AM $ 0.301
-0.04%
$ 4.37 million $ 107,249
May 3, 5 AM $ 0.301
-0.06%
$ 4.38 million $ 108,066
May 3, 4 AM $ 0.301
+0.04%
$ 4.38 million $ 102,602