Avalaunch Historical Data

XAVA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.197
-0.37%
$ 2.86 million $ 168,302
Mar 13, 5 AM $ 0.198
+0.53%
$ 2.87 million $ 171,178
Mar 13, 4 AM $ 0.197
-0.55%
$ 2.86 million $ 174,764
Mar 13, 3 AM $ 0.198
-0.48%
$ 2.87 million $ 174,730
Mar 13, 2 AM $ 0.199
+0.20%
$ 2.89 million $ 193,607
Mar 13, 1 AM $ 0.198
+0.04%
$ 2.88 million $ 184,209
Mar 13, 12 AM $ 0.198
+0.01%
$ 2.88 million $ 184,057
Mar 12, 11 PM $ 0.198
+0.02%
$ 2.88 million $ 186,174
Mar 12, 10 PM $ 0.198
-0.02%
$ 2.88 million $ 189,645
Mar 12, 9 PM $ 0.198
+0.10%
$ 2.88 million $ 191,887
Mar 12, 8 PM $ 0.198
-0.04%
$ 2.88 million $ 193,082
Mar 12, 7 PM $ 0.198
-0.07%
$ 2.88 million $ 196,807
Mar 12, 6 PM $ 0.198
-0.07%
$ 2.88 million $ 224,527
Mar 12, 5 PM $ 0.198
-0.20%
$ 2.88 million $ 225,380
Mar 12, 4 PM $ 0.199
+0.25%
$ 2.89 million $ 223,814
Mar 12, 3 PM $ 0.198
-0.02%
$ 2.88 million $ 227,976
Mar 12, 2 PM $ 0.198
-0.11%
$ 2.88 million $ 228,913
Mar 12, 1 PM $ 0.198
-0.23%
$ 2.88 million $ 227,976
Mar 12, 12 PM $ 0.199
+0.08%
$ 2.89 million $ 228,546
Mar 12, 11 AM $ 0.199
-0.13%
$ 2.89 million $ 229,133
Mar 12, 10 AM $ 0.199
-0.06%
$ 2.89 million $ 245,466
Mar 12, 9 AM $ 0.199
-0.05%
$ 2.89 million $ 271,339
Mar 12, 8 AM $ 0.199
+0.13%
$ 2.9 million $ 291,522
Mar 12, 7 AM $ 0.199
-0.58%
$ 2.89 million $ 289,250
Mar 12, 6 AM $ 0.2
-0.03%
$ 2.91 million $ 293,224
Mar 12, 5 AM $ 0.2
-0.37%
$ 2.91 million $ 287,628
Mar 12, 4 AM $ 0.201
-0.05%
$ 2.92 million $ 287,235
Mar 12, 3 AM $ 0.201
+0.11%
$ 2.92 million $ 316,658
Mar 12, 2 AM $ 0.201
-0.16%
$ 2.92 million $ 375,368
Mar 12, 1 AM $ 0.201
+0.70%
$ 2.92 million $ 377,829
Mar 12, 12 AM $ 0.2
-0.72%
$ 2.9 million $ 378,522
Mar 11, 11 PM $ 0.201
-0.47%
$ 2.92 million $ 376,171
Mar 11, 10 PM $ 0.202
-0.35%
$ 2.94 million $ 391,782
Mar 11, 9 PM $ 0.203
-0.53%
$ 2.95 million $ 409,420
Mar 11, 8 PM $ 0.204
+0.36%
$ 2.96 million $ 423,586
Mar 11, 7 PM $ 0.203
-1.29%
$ 2.95 million $ 431,399
Mar 11, 6 PM $ 0.206
+0.13%
$ 2.99 million $ 394,736
Mar 11, 5 PM $ 0.205
-0.03%
$ 2.99 million $ 436,699
Mar 11, 4 PM $ 0.206
+0.11%
$ 2.99 million $ 444,144
Mar 11, 3 PM $ 0.205
-0.09%
$ 2.98 million $ 485,110
Mar 11, 2 PM $ 0.205
-0.13%
$ 2.99 million $ 488,549
Mar 11, 1 PM $ 0.206
-0.12%
$ 2.99 million $ 493,825
Mar 11, 12 PM $ 0.206
-0.01%
$ 3 million $ 495,971
Mar 11, 11 AM $ 0.206
-1.01%
$ 3 million $ 496,153
Mar 11, 10 AM $ 0.208
+1.25%
$ 3.03 million $ 495,233
Mar 11, 9 AM $ 0.206
+1.90%
$ 2.99 million $ 481,659
Mar 11, 8 AM $ 0.202
+0.26%
$ 2.93 million $ 461,108
Mar 11, 7 AM $ 0.201
+0.66%
$ 2.93 million $ 465,388
Mar 11, 6 AM $ 0.2
-0.20%
$ 2.91 million $ 454,829
Mar 11, 5 AM $ 0.2
-0.38%
$ 2.91 million $ 463,027