Avalaunch Historical Data

XAVA Page 18
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.291
+0.00%
$ 4.23 million $ 145,753
4:15 AM $ 0.291
+0.00%
$ 4.23 million $ 145,738
4:14 AM $ 0.291
+0.00%
$ 4.23 million $ 145,750
4:13 AM $ 0.291
+0.00%
$ 4.23 million $ 145,741
4:12 AM $ 0.291
+0.00%
$ 4.23 million $ 145,744
4:11 AM $ 0.291
+0.00%
$ 4.23 million $ 145,763
4:10 AM $ 0.291
+0.00%
$ 4.23 million $ 145,787
4:09 AM $ 0.291
-0.01%
$ 4.23 million $ 145,853
4:08 AM $ 0.291
+0.01%
$ 4.23 million $ 145,872
4:07 AM $ 0.291
+0.00%
$ 4.23 million $ 145,922
4:06 AM $ 0.291
+0.00%
$ 4.23 million $ 145,922
4:05 AM $ 0.291
+0.00%
$ 4.23 million $ 145,966
4:04 AM $ 0.291
+0.00%
$ 4.23 million $ 145,987
4:03 AM $ 0.291
+0.01%
$ 4.23 million $ 146,013
4:02 AM $ 0.291
-0.01%
$ 4.23 million $ 146,028
4:01 AM $ 0.291
+0.00%
$ 4.23 million $ 146,019
4:00 AM $ 0.291
+0.00%
$ 4.23 million $ 146,011
3:59 AM $ 0.291
+0.00%
$ 4.23 million $ 145,984
3:58 AM $ 0.291
+0.00%
$ 4.23 million $ 146,002
3:57 AM $ 0.291
+0.00%
$ 4.23 million $ 146,022
3:56 AM $ 0.291
+0.00%
$ 4.23 million $ 146,037
3:55 AM $ 0.291
+0.00%
$ 4.23 million $ 146,070
3:54 AM $ 0.291
+0.01%
$ 4.23 million $ 146,163
3:53 AM $ 0.291
-0.01%
$ 4.23 million $ 146,179
3:52 AM $ 0.291
+0.01%
$ 4.23 million $ 146,179
3:51 AM $ 0.291
+0.00%
$ 4.23 million $ 146,209
3:50 AM $ 0.291
+0.00%
$ 4.23 million $ 146,250
3:49 AM $ 0.291
+0.00%
$ 4.23 million $ 146,266
3:48 AM $ 0.291
+0.00%
$ 4.23 million $ 146,264
3:47 AM $ 0.291
+0.00%
$ 4.23 million $ 146,257
3:46 AM $ 0.291
+0.00%
$ 4.23 million $ 146,262
3:45 AM $ 0.291
+0.00%
$ 4.23 million $ 146,301
3:44 AM $ 0.291
+0.01%
$ 4.23 million $ 146,335
3:43 AM $ 0.291
-0.01%
$ 4.23 million $ 146,387
3:42 AM $ 0.291
+0.00%
$ 4.23 million $ 146,443
3:41 AM $ 0.291
-0.01%
$ 4.23 million $ 146,540
3:40 AM $ 0.291
+0.01%
$ 4.23 million $ 146,538
3:39 AM $ 0.291
+0.00%
$ 4.23 million $ 146,515
3:38 AM $ 0.291
+0.00%
$ 4.23 million $ 146,550
3:37 AM $ 0.291
-0.01%
$ 4.23 million $ 146,550
3:36 AM $ 0.291
+0.00%
$ 4.23 million $ 146,785
3:35 AM $ 0.291
+0.00%
$ 4.23 million $ 147,032
3:34 AM $ 0.291
+0.00%
$ 4.23 million $ 147,248
3:33 AM $ 0.291
-0.01%
$ 4.23 million $ 147,230
3:32 AM $ 0.291
+0.00%
$ 4.23 million $ 147,329
3:31 AM $ 0.291
+0.00%
$ 4.23 million $ 147,389
3:30 AM $ 0.291
+0.00%
$ 4.23 million $ 147,585
3:29 AM $ 0.291
+0.00%
$ 4.23 million $ 148,341
3:28 AM $ 0.291
+0.00%
$ 4.23 million $ 148,334
3:27 AM $ 0.291
+0.00%
$ 4.23 million $ 148,334