Avalaunch Historical Data

XAVA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 1.2
-6.44%
$ 41.96 million $ 3.11 million
Dec 21, 2023 $ 1.29
+0.53%
$ 44.85 million $ 2.2 million
Dec 20, 2023 $ 1.28
+5.93%
$ 44.61 million $ 2.87 million
Dec 19, 2023 $ 1.21
-6.15%
$ 42.12 million $ 2.98 million
Dec 18, 2023 $ 1.29
+2.83%
$ 44.88 million $ 4.05 million
Dec 17, 2023 $ 1.25
-8.67%
$ 43.66 million $ 513,299
Dec 16, 2023 $ 1.37
+1.86%
$ 47.95 million $ 798,999
Dec 15, 2023 $ 1.36
-12.74%
$ 47.35 million $ 1.37 million
Dec 14, 2023 $ 1.51
-1.03%
$ 52.77 million $ 1.32 million
Dec 13, 2023 $ 1.53
+3.05%
$ 53.29 million $ 4.39 million
Dec 12, 2023 $ 1.48
-11.40%
$ 51.7 million $ 5.52 million
Dec 11, 2023 $ 1.67
+3.17%
$ 58.35 million $ 9.68 million
Dec 10, 2023 $ 1.62
+26.09%
$ 56.62 million $ 3.05 million
Dec 9, 2023 $ 1.29
-8.08%
$ 44.91 million $ 5.46 million
Dec 8, 2023 $ 1.4
+51.42%
$ 48.85 million $ 4.03 million
Dec 7, 2023 $ 0.925
-0.58%
$ 32.26 million $ 3.69 million
Dec 6, 2023 $ 0.93
+27.72%
$ 32.45 million $ 4.99 million
Dec 5, 2023 $ 0.729
+16.81%
$ 25.42 million $ 693,455
Dec 4, 2023 $ 0.623
+12.39%
$ 21.75 million $ 488,627
Dec 3, 2023 $ 0.555
-2.32%
$ 19.35 million $ 288,949
Dec 2, 2023 $ 0.568
+4.37%
$ 19.81 million $ 212,501
Dec 1, 2023 $ 0.545
+4.60%
$ 19.01 million $ 200,398
Nov 30, 2023 $ 0.521
-3.83%
$ 18.04 million $ 160,744
Nov 29, 2023 $ 0.542
-2.75%
$ 18.76 million $ 223,054
Nov 28, 2023 $ 0.557
+12.68%
$ 19.3 million $ 258,098
Nov 27, 2023 $ 0.494
-13.67%
$ 17.12 million $ 385,024
Nov 26, 2023 $ 0.572
+3.37%
$ 19.82 million $ 272,877
Nov 25, 2023 $ 0.554
+1.30%
$ 19.18 million $ 169,566
Nov 24, 2023 $ 0.548
+8.32%
$ 18.98 million $ 192,276
Nov 23, 2023 $ 0.505
+2.54%
$ 17.36 million $ 195,986
Nov 22, 2023 $ 0.492
+21.91%
$ 16.92 million $ 360,854
Nov 21, 2023 $ 0.404
-11.84%
$ 13.89 million $ 307,863
Nov 20, 2023 $ 0.459
-10.12%
$ 15.8 million $ 431,803
Nov 19, 2023 $ 0.511
+6.69%
$ 17.58 million $ 339,291
Nov 18, 2023 $ 0.479
+2.21%
$ 16.47 million $ 304,723
Nov 17, 2023 $ 0.469
-0.76%
$ 16.12 million $ 459,926
Nov 16, 2023 $ 0.47
+1.98%
$ 16.18 million $ 587,106
Nov 15, 2023 $ 0.461
+18.36%
$ 15.86 million $ 469,660
Nov 14, 2023 $ 0.39
+11.24%
$ 13.41 million $ 463,555
Nov 13, 2023 $ 0.352
-22.06%
$ 12.09 million $ 603,974
Nov 12, 2023 $ 0.451
+18.90%
$ 15.5 million $ 804,822
Nov 11, 2023 $ 0.38
+41.13%
$ 13.08 million $ 562,005
Nov 10, 2023 $ 0.27
+19.42%
$ 9.27 million $ 215,876
Nov 9, 2023 $ 0.226
-2.26%
$ 7.76 million $ 234,112
Nov 8, 2023 $ 0.231
+1.51%
$ 7.95 million $ 185,614
Nov 7, 2023 $ 0.228
-2.75%
$ 7.82 million $ 203,439
Nov 6, 2023 $ 0.234
+11.76%
$ 8.03 million $ 194,034
Nov 5, 2023 $ 0.209
-0.29%
$ 7.19 million $ 166,931
Nov 4, 2023 $ 0.21
+2.77%
$ 7.22 million $ 168,311
Nov 3, 2023 $ 0.204
-1.29%
$ 7.02 million $ 193,098