Avalaunch Historical Data

XAVA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.216
+9.95%
$ 7.43 million $ 235,050
Oct 31, 2023 $ 0.196
-1.01%
$ 6.74 million $ 152,481
Oct 30, 2023 $ 0.198
+2.39%
$ 6.81 million $ 164,328
Oct 29, 2023 $ 0.193
+2.85%
$ 6.63 million $ 154,592
Oct 28, 2023 $ 0.188
-0.34%
$ 6.47 million $ 154,303
Oct 27, 2023 $ 0.189
-1.81%
$ 6.49 million $ 165,058
Oct 26, 2023 $ 0.192
+1.78%
$ 6.61 million $ 154,389
Oct 25, 2023 $ 0.189
-0.90%
$ 6.5 million $ 203,161
Oct 24, 2023 $ 0.191
+2.30%
$ 6.55 million $ 179,974
Oct 23, 2023 $ 0.187
+8.79%
$ 6.38 million $ 161,509
Oct 22, 2023 $ 0.172
+3.49%
$ 5.86 million $ 155,290
Oct 21, 2023 $ 0.166
+3.53%
$ 5.66 million $ 171,771
Oct 20, 2023 $ 0.161
+1.57%
$ 5.47 million $ 168,853
Oct 19, 2023 $ 0.158
+1.42%
$ 5.39 million $ 183,451
Oct 18, 2023 $ 0.156
-1.05%
$ 5.32 million $ 165,578
Oct 17, 2023 $ 0.158
-3.39%
$ 5.37 million $ 145,878
Oct 16, 2023 $ 0.163
+7.14%
$ 5.56 million $ 155,077
Oct 15, 2023 $ 0.152
-2.32%
$ 5.19 million $ 196,677
Oct 14, 2023 $ 0.156
-0.54%
$ 5.31 million $ 198,593
Oct 13, 2023 $ 0.156
+0.16%
$ 5.33 million $ 159,937
Oct 12, 2023 $ 0.156
+1.35%
$ 5.33 million $ 129,520
Oct 11, 2023 $ 0.154
-5.46%
$ 5.26 million $ 183,844
Oct 10, 2023 $ 0.163
-0.67%
$ 5.56 million $ 155,470
Oct 9, 2023 $ 0.164
-2.48%
$ 5.6 million $ 136,444
Oct 8, 2023 $ 0.168
-2.18%
$ 5.74 million $ 125,009
Oct 7, 2023 $ 0.172
-4.48%
$ 5.87 million $ 148,241
Oct 6, 2023 $ 0.18
+5.56%
$ 6.14 million $ 181,549
Oct 5, 2023 $ 0.171
+1.41%
$ 5.81 million $ 155,485
Oct 4, 2023 $ 0.168
+3.84%
$ 5.72 million $ 107,942
Oct 3, 2023 $ 0.162
-0.18%
$ 5.51 million $ 159,696
Oct 2, 2023 $ 0.162
-3.75%
$ 5.52 million $ 171,978
Oct 1, 2023 $ 0.168
+4.61%
$ 5.73 million $ 132,164
Sep 30, 2023 $ 0.161
-0.63%
$ 5.49 million $ 153,055
Sep 29, 2023 $ 0.162
+2.11%
$ 5.52 million $ 171,056
Sep 28, 2023 $ 0.159
+3.37%
$ 5.41 million $ 143,109
Sep 27, 2023 $ 0.154
-0.03%
$ 5.2 million $ 155,887
Sep 26, 2023 $ 0.154
-2.37%
$ 5.2 million $ 190,070
Sep 25, 2023 $ 0.158
+0.02%
$ 5.33 million $ 188,811
Sep 24, 2023 $ 0.158
-2.03%
$ 5.33 million $ 183,533
Sep 23, 2023 $ 0.161
+0.86%
$ 5.44 million $ 175,293
Sep 22, 2023 $ 0.16
+3.57%
$ 5.39 million $ 152,820
Sep 21, 2023 $ 0.154
-1.29%
$ 5.17 million $ 152,415
Sep 20, 2023 $ 0.156
+0.41%
$ 5.23 million $ 191,580
Sep 19, 2023 $ 0.155
+0.52%
$ 5.21 million $ 196,886
Sep 18, 2023 $ 0.155
-4.10%
$ 5.18 million $ 211,897
Sep 17, 2023 $ 0.161
-2.05%
$ 5.41 million $ 158,750
Sep 16, 2023 $ 0.165
-2.38%
$ 5.52 million $ 141,706
Sep 15, 2023 $ 0.169
-1.04%
$ 5.65 million $ 207,643
Sep 14, 2023 $ 0.17
+3.51%
$ 5.71 million $ 244,163
Sep 13, 2023 $ 0.165
+0.69%
$ 5.52 million $ 202,926