Avalaunch Historical Data

XAVA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.2
-0.20%
$ 2.91 million $ 454,829
Mar 11, 5 AM $ 0.2
-0.38%
$ 2.91 million $ 463,027
Mar 11, 4 AM $ 0.201
+0.76%
$ 2.92 million $ 461,330
Mar 11, 3 AM $ 0.2
+0.48%
$ 2.9 million $ 430,374
Mar 11, 2 AM $ 0.199
-0.18%
$ 2.89 million $ 451,025
Mar 11, 1 AM $ 0.199
-0.37%
$ 2.89 million $ 451,597
Mar 11, 12 AM $ 0.2
+0.47%
$ 2.9 million $ 450,884
Mar 10, 11 PM $ 0.199
-1.07%
$ 2.89 million $ 450,896
Mar 10, 10 PM $ 0.201
+1.06%
$ 2.92 million $ 435,978
Mar 10, 9 PM $ 0.199
+0.28%
$ 2.89 million $ 416,582
Mar 10, 8 PM $ 0.198
+0.10%
$ 2.88 million $ 399,465
Mar 10, 7 PM $ 0.198
-0.10%
$ 2.88 million $ 387,360
Mar 10, 6 PM $ 0.198
-0.03%
$ 2.88 million $ 389,617
Mar 10, 5 PM $ 0.198
+0.06%
$ 2.88 million $ 343,894
Mar 10, 4 PM $ 0.198
+6.41%
$ 2.88 million $ 337,693
Mar 10, 3 PM $ 0.186
+0.24%
$ 2.71 million $ 269,459
Mar 10, 2 PM $ 0.186
-0.04%
$ 2.7 million $ 268,216
Mar 10, 1 PM $ 0.186
+0.10%
$ 2.7 million $ 267,684
Mar 10, 12 PM $ 0.186
+0.20%
$ 2.7 million $ 265,339
Mar 10, 11 AM $ 0.185
+1.17%
$ 2.69 million $ 264,109
Mar 10, 10 AM $ 0.183
+1.24%
$ 2.66 million $ 247,677
Mar 10, 9 AM $ 0.181
+0.70%
$ 2.63 million $ 226,255
Mar 10, 8 AM $ 0.18
+0.54%
$ 2.61 million $ 225,822
Mar 10, 7 AM $ 0.179
-0.02%
$ 2.6 million $ 221,285
Mar 10, 6 AM $ 0.179
+0.46%
$ 2.6 million $ 222,579
Mar 10, 5 AM $ 0.178
+0.19%
$ 2.59 million $ 215,253
Mar 10, 4 AM $ 0.178
+0.34%
$ 2.58 million $ 227,086
Mar 10, 3 AM $ 0.177
+0.01%
$ 2.57 million $ 255,499
Mar 10, 2 AM $ 0.177
+0.39%
$ 2.57 million $ 280,776
Mar 10, 1 AM $ 0.176
-0.71%
$ 2.56 million $ 277,551
Mar 10, 12 AM $ 0.177
+0.48%
$ 2.58 million $ 277,108
Mar 9, 11 PM $ 0.177
+0.21%
$ 2.57 million $ 277,359
Mar 9, 10 PM $ 0.176
-0.20%
$ 2.56 million $ 277,865
Mar 9, 9 PM $ 0.177
-0.31%
$ 2.57 million $ 279,951
Mar 9, 8 PM $ 0.177
+0.07%
$ 2.58 million $ 280,048
Mar 9, 7 PM $ 0.177
+0.48%
$ 2.57 million $ 284,850
Mar 9, 6 PM $ 0.176
-0.18%
$ 2.56 million $ 279,061
Mar 9, 5 PM $ 0.176
-0.09%
$ 2.56 million $ 282,003
Mar 9, 4 PM $ 0.177
-0.05%
$ 2.57 million $ 284,385
Mar 9, 3 PM $ 0.177
+0.66%
$ 2.57 million $ 285,674
Mar 9, 2 PM $ 0.176
-0.42%
$ 2.55 million $ 281,197
Mar 9, 1 PM $ 0.176
+0.16%
$ 2.56 million $ 281,055
Mar 9, 12 PM $ 0.176
+0.15%
$ 2.56 million $ 281,148
Mar 9, 11 AM $ 0.176
+0.02%
$ 2.56 million $ 281,061
Mar 9, 10 AM $ 0.176
+0.03%
$ 2.56 million $ 283,374
Mar 9, 9 AM $ 0.176
+0.49%
$ 2.55 million $ 284,837
Mar 9, 8 AM $ 0.175
-0.02%
$ 2.54 million $ 276,033
Mar 9, 7 AM $ 0.175
-0.02%
$ 2.54 million $ 272,459
Mar 9, 6 AM $ 0.175
+0.05%
$ 2.54 million $ 268,459
Mar 9, 5 AM $ 0.175
+0.15%
$ 2.54 million $ 270,437