Avalaunch Historical Data

XAVA Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.301
+0.04%
$ 4.38 million $ 102,602
May 3, 3 AM $ 0.301
+0.00%
$ 4.38 million $ 106,666
May 3, 2 AM $ 0.301
-0.03%
$ 4.38 million $ 110,542
May 3, 1 AM $ 0.301
+0.03%
$ 4.38 million $ 111,451
May 3, 12 AM $ 0.301
-0.31%
$ 4.38 million $ 112,829
May 2, 11 PM $ 0.302
+0.04%
$ 4.39 million $ 113,698
May 2, 10 PM $ 0.302
+0.25%
$ 4.39 million $ 114,182
May 2, 9 PM $ 0.301
-0.15%
$ 4.38 million $ 118,642
May 2, 8 PM $ 0.302
+0.02%
$ 4.38 million $ 138,648
May 2, 7 PM $ 0.302
-0.71%
$ 4.38 million $ 139,944
May 2, 6 PM $ 0.304
-0.21%
$ 4.41 million $ 140,693
May 2, 5 PM $ 0.304
-0.08%
$ 4.42 million $ 141,788
May 2, 4 PM $ 0.305
+0.45%
$ 4.43 million $ 145,596
May 2, 3 PM $ 0.303
+0.04%
$ 4.41 million $ 149,378
May 2, 2 PM $ 0.303
-0.11%
$ 4.4 million $ 157,616
May 2, 1 PM $ 0.303
+0.09%
$ 4.41 million $ 163,073
May 2, 12 PM $ 0.303
-0.05%
$ 4.4 million $ 167,500
May 2, 11 AM $ 0.303
-0.12%
$ 4.41 million $ 168,307
May 2, 10 AM $ 0.303
+0.75%
$ 4.41 million $ 169,612
May 2, 9 AM $ 0.301
-0.05%
$ 4.38 million $ 174,118
May 2, 8 AM $ 0.301
-0.02%
$ 4.38 million $ 178,920
May 2, 7 AM $ 0.301
-0.06%
$ 4.38 million $ 178,847
May 2, 6 AM $ 0.301
-0.23%
$ 4.38 million $ 173,214
May 2, 5 AM $ 0.302
+0.11%
$ 4.39 million $ 169,544
May 2, 4 AM $ 0.302
-0.09%
$ 4.39 million $ 168,657
May 2, 3 AM $ 0.302
+0.56%
$ 4.39 million $ 166,608
May 2, 2 AM $ 0.3
+0.01%
$ 4.37 million $ 159,716
May 2, 1 AM $ 0.3
-0.04%
$ 4.37 million $ 164,283
May 2, 12 AM $ 0.3
+0.03%
$ 4.37 million $ 162,333
May 1, 11 PM $ 0.3
-0.20%
$ 4.37 million $ 181,218
May 1, 10 PM $ 0.301
+0.13%
$ 4.38 million $ 180,554
May 1, 9 PM $ 0.301
+0.20%
$ 4.37 million $ 175,952
May 1, 8 PM $ 0.3
-0.22%
$ 4.36 million $ 154,553
May 1, 7 PM $ 0.301
-0.19%
$ 4.37 million $ 157,746
May 1, 6 PM $ 0.301
-0.01%
$ 4.38 million $ 160,514
May 1, 5 PM $ 0.301
-0.04%
$ 4.38 million $ 177,595
May 1, 4 PM $ 0.301
-0.19%
$ 4.38 million $ 178,379
May 1, 3 PM $ 0.302
-0.57%
$ 4.39 million $ 173,913
May 1, 2 PM $ 0.304
-0.45%
$ 4.41 million $ 168,634
May 1, 1 PM $ 0.305
-0.60%
$ 4.43 million $ 190,346
May 1, 12 PM $ 0.307
+0.04%
$ 4.46 million $ 186,407
May 1, 11 AM $ 0.307
+0.15%
$ 4.46 million $ 189,371
May 1, 10 AM $ 0.306
-0.14%
$ 4.45 million $ 194,294
May 1, 9 AM $ 0.306
+0.43%
$ 4.45 million $ 196,331
May 1, 8 AM $ 0.305
-0.12%
$ 4.44 million $ 202,044
May 1, 7 AM $ 0.305
-0.03%
$ 4.44 million $ 195,888
May 1, 6 AM $ 0.306
-0.01%
$ 4.44 million $ 199,175
May 1, 5 AM $ 0.306
-0.05%
$ 4.44 million $ 212,705
May 1, 4 AM $ 0.306
+0.01%
$ 4.44 million $ 216,510
May 1, 3 AM $ 0.306
-0.11%
$ 4.44 million $ 220,977