Avalaunch Historical Data

XAVA Page 19
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.291
+0.01%
$ 4.23 million $ 145,656
5:09 AM $ 0.291
+0.00%
$ 4.23 million $ 145,665
5:08 AM $ 0.291
-0.01%
$ 4.23 million $ 145,681
5:07 AM $ 0.291
+0.01%
$ 4.23 million $ 145,684
5:06 AM $ 0.291
+0.00%
$ 4.23 million $ 145,688
5:05 AM $ 0.291
+0.00%
$ 4.23 million $ 145,700
5:04 AM $ 0.291
-0.01%
$ 4.23 million $ 145,703
5:03 AM $ 0.291
+0.00%
$ 4.23 million $ 145,723
5:02 AM $ 0.291
+0.00%
$ 4.23 million $ 145,731
5:01 AM $ 0.291
+0.01%
$ 4.23 million $ 145,731
5:00 AM $ 0.291
+0.00%
$ 4.23 million $ 145,703
4:59 AM $ 0.291
-0.01%
$ 4.23 million $ 145,676
4:58 AM $ 0.291
+0.00%
$ 4.23 million $ 145,652
4:57 AM $ 0.291
+0.00%
$ 4.23 million $ 145,610
4:56 AM $ 0.291
+0.00%
$ 4.23 million $ 145,561
4:55 AM $ 0.291
+0.00%
$ 4.23 million $ 145,469
4:54 AM $ 0.291
+0.00%
$ 4.23 million $ 145,454
4:53 AM $ 0.291
-0.01%
$ 4.23 million $ 145,457
4:52 AM $ 0.291
+0.01%
$ 4.23 million $ 145,416
4:51 AM $ 0.291
+0.00%
$ 4.23 million $ 145,421
4:50 AM $ 0.291
+0.00%
$ 4.23 million $ 145,381
4:49 AM $ 0.291
+0.00%
$ 4.23 million $ 145,351
4:48 AM $ 0.291
+0.01%
$ 4.23 million $ 145,327
4:47 AM $ 0.291
+0.00%
$ 4.23 million $ 145,316
4:46 AM $ 0.291
+0.00%
$ 4.23 million $ 145,312
4:45 AM $ 0.291
-0.01%
$ 4.23 million $ 145,282
4:44 AM $ 0.291
+0.00%
$ 4.23 million $ 145,282
4:43 AM $ 0.291
+0.01%
$ 4.23 million $ 145,278
4:42 AM $ 0.291
+0.00%
$ 4.23 million $ 145,282
4:41 AM $ 0.291
+0.00%
$ 4.23 million $ 145,296
4:40 AM $ 0.291
-0.01%
$ 4.23 million $ 145,334
4:39 AM $ 0.291
+0.00%
$ 4.23 million $ 145,329
4:38 AM $ 0.291
+0.01%
$ 4.23 million $ 145,318
4:37 AM $ 0.291
+0.00%
$ 4.23 million $ 145,323
4:36 AM $ 0.291
-0.01%
$ 4.23 million $ 145,347
4:35 AM $ 0.291
+0.00%
$ 4.23 million $ 145,355
4:34 AM $ 0.291
+0.00%
$ 4.23 million $ 145,363
4:33 AM $ 0.291
+0.04%
$ 4.23 million $ 145,383
4:32 AM $ 0.291
+0.00%
$ 4.23 million $ 145,554
4:31 AM $ 0.291
-0.04%
$ 4.23 million $ 145,544
4:30 AM $ 0.291
+0.00%
$ 4.23 million $ 145,517
4:29 AM $ 0.291
+0.00%
$ 4.23 million $ 145,517
4:28 AM $ 0.291
-0.01%
$ 4.23 million $ 145,496
4:27 AM $ 0.291
+0.01%
$ 4.23 million $ 145,531
4:26 AM $ 0.291
+0.00%
$ 4.23 million $ 145,597
4:25 AM $ 0.291
+0.00%
$ 4.23 million $ 145,684
4:24 AM $ 0.291
+0.01%
$ 4.23 million $ 145,712
4:23 AM $ 0.291
+0.00%
$ 4.23 million $ 145,742
4:22 AM $ 0.291
-0.01%
$ 4.23 million $ 145,767
4:21 AM $ 0.291
+0.00%
$ 4.23 million $ 145,771