Avalaunch Historical Data

XAVA Page 19
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.266
+0.00%
$ 3.87 million $ 172,840
1:46 AM $ 0.266
+0.01%
$ 3.87 million $ 172,814
1:45 AM $ 0.266
+0.02%
$ 3.87 million $ 172,794
1:44 AM $ 0.266
-0.01%
$ 3.87 million $ 172,773
1:43 AM $ 0.266
-0.01%
$ 3.87 million $ 172,820
1:42 AM $ 0.266
-0.01%
$ 3.87 million $ 172,813
1:41 AM $ 0.266
+0.01%
$ 3.87 million $ 172,800
1:40 AM $ 0.266
-0.06%
$ 3.87 million $ 172,778
1:39 AM $ 0.266
+0.04%
$ 3.87 million $ 172,800
1:38 AM $ 0.266
+0.04%
$ 3.87 million $ 172,777
1:37 AM $ 0.266
+0.00%
$ 3.87 million $ 172,777
1:36 AM $ 0.266
-0.01%
$ 3.87 million $ 172,750
1:35 AM $ 0.266
+0.00%
$ 3.87 million $ 172,712
1:34 AM $ 0.266
+0.00%
$ 3.87 million $ 172,655
1:33 AM $ 0.266
+0.00%
$ 3.87 million $ 172,602
1:32 AM $ 0.266
+0.01%
$ 3.87 million $ 172,546
1:31 AM $ 0.266
-0.03%
$ 3.87 million $ 172,501
1:30 AM $ 0.266
+0.02%
$ 3.87 million $ 172,431
1:29 AM $ 0.266
+0.01%
$ 3.87 million $ 172,430
1:28 AM $ 0.266
+0.00%
$ 3.87 million $ 172,437
1:27 AM $ 0.266
-0.01%
$ 3.87 million $ 172,403
1:26 AM $ 0.266
-0.01%
$ 3.87 million $ 172,383
1:25 AM $ 0.266
+0.09%
$ 3.87 million $ 172,895
1:24 AM $ 0.266
+0.01%
$ 3.86 million $ 172,881
1:23 AM $ 0.266
-0.01%
$ 3.86 million $ 172,881
1:22 AM $ 0.266
+0.00%
$ 3.86 million $ 172,893
1:21 AM $ 0.266
-0.08%
$ 3.86 million $ 172,914
1:20 AM $ 0.266
+0.09%
$ 3.86 million $ 172,929
1:19 AM $ 0.266
-0.03%
$ 3.86 million $ 172,936
1:18 AM $ 0.266
+0.00%
$ 3.86 million $ 172,921
1:17 AM $ 0.266
+0.01%
$ 3.86 million $ 172,896
1:16 AM $ 0.266
+0.00%
$ 3.86 million $ 172,863
1:15 AM $ 0.266
-0.01%
$ 3.86 million $ 172,782
1:14 AM $ 0.266
+0.02%
$ 3.86 million $ 172,793
1:13 AM $ 0.266
+0.00%
$ 3.86 million $ 172,839
1:12 AM $ 0.266
-0.02%
$ 3.86 million $ 172,870
1:11 AM $ 0.266
+0.01%
$ 3.86 million $ 172,912
1:10 AM $ 0.266
+0.01%
$ 3.86 million $ 172,964
1:09 AM $ 0.266
+0.00%
$ 3.86 million $ 172,933
1:08 AM $ 0.266
+0.00%
$ 3.86 million $ 172,950
1:07 AM $ 0.266
-0.05%
$ 3.86 million $ 172,950
1:06 AM $ 0.266
+0.04%
$ 3.86 million $ 172,938
1:05 AM $ 0.266
+0.00%
$ 3.86 million $ 172,985
1:04 AM $ 0.266
-0.01%
$ 3.86 million $ 172,954
1:03 AM $ 0.266
+0.04%
$ 3.86 million $ 172,912
1:02 AM $ 0.266
-0.06%
$ 3.86 million $ 172,861
1:01 AM $ 0.266
+0.05%
$ 3.86 million $ 172,869
1:00 AM $ 0.266
-0.03%
$ 3.86 million $ 172,863
12:59 AM $ 0.266
+0.00%
$ 3.86 million $ 172,917
12:58 AM $ 0.266
-0.03%
$ 3.86 million $ 172,925