Avalaunch Historical Data

XAVA Page 19
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.253
+0.00%
$ 3.68 million $ 177,609
10:13 PM $ 0.253
+0.00%
$ 3.68 million $ 177,638
10:12 PM $ 0.253
+0.00%
$ 3.68 million $ 177,672
10:11 PM $ 0.253
+0.02%
$ 3.68 million $ 177,694
10:10 PM $ 0.253
-0.02%
$ 3.68 million $ 177,684
10:09 PM $ 0.253
-0.02%
$ 3.68 million $ 177,654
10:08 PM $ 0.253
+0.02%
$ 3.68 million $ 177,641
10:07 PM $ 0.253
+0.00%
$ 3.68 million $ 177,620
10:06 PM $ 0.253
+0.02%
$ 3.68 million $ 176,822
10:05 PM $ 0.253
+0.00%
$ 3.68 million $ 176,752
10:04 PM $ 0.253
+0.00%
$ 3.68 million $ 176,725
10:03 PM $ 0.253
-0.03%
$ 3.68 million $ 176,739
10:02 PM $ 0.253
+0.00%
$ 3.68 million $ 176,801
10:01 PM $ 0.253
+0.03%
$ 3.68 million $ 177,484
10:00 PM $ 0.253
-0.01%
$ 3.68 million $ 177,446
9:59 PM $ 0.253
+0.00%
$ 3.68 million $ 177,275
9:58 PM $ 0.253
+0.03%
$ 3.68 million $ 177,243
9:57 PM $ 0.253
-0.03%
$ 3.68 million $ 177,252
9:56 PM $ 0.253
+0.03%
$ 3.68 million $ 177,257
9:55 PM $ 0.253
-0.03%
$ 3.68 million $ 177,273
9:54 PM $ 0.253
+0.02%
$ 3.68 million $ 177,317
9:53 PM $ 0.253
+0.00%
$ 3.68 million $ 177,397
9:52 PM $ 0.253
+0.02%
$ 3.68 million $ 177,414
9:51 PM $ 0.253
-0.02%
$ 3.68 million $ 177,440
9:50 PM $ 0.253
+0.06%
$ 3.68 million $ 177,462
9:49 PM $ 0.252
-0.18%
$ 3.67 million $ 177,105
9:48 PM $ 0.253
+0.45%
$ 3.67 million $ 176,695
9:47 PM $ 0.252
+0.14%
$ 3.67 million $ 176,695
9:46 PM $ 0.251
-0.02%
$ 3.67 million $ 176,640
9:45 PM $ 0.251
-0.02%
$ 3.67 million $ 176,657
9:44 PM $ 0.252
-0.03%
$ 3.66 million $ 176,345
9:43 PM $ 0.252
+0.03%
$ 3.66 million $ 176,339
9:42 PM $ 0.252
-0.05%
$ 3.66 million $ 176,356
9:41 PM $ 0.252
+0.03%
$ 3.66 million $ 176,404
9:40 PM $ 0.252
+0.05%
$ 3.66 million $ 176,435
9:39 PM $ 0.251
+0.05%
$ 3.66 million $ 176,477
9:38 PM $ 0.251
+0.08%
$ 3.66 million $ 176,360
9:37 PM $ 0.251
+0.00%
$ 3.66 million $ 176,049
9:36 PM $ 0.251
+0.02%
$ 3.66 million $ 176,033
9:35 PM $ 0.251
-0.02%
$ 3.66 million $ 176,023
9:34 PM $ 0.251
+0.00%
$ 3.65 million $ 176,015
9:33 PM $ 0.251
+0.02%
$ 3.65 million $ 175,994
9:32 PM $ 0.251
+0.00%
$ 3.65 million $ 175,954
9:31 PM $ 0.251
+0.00%
$ 3.65 million $ 175,494
9:30 PM $ 0.251
+0.02%
$ 3.65 million $ 175,458
9:29 PM $ 0.251
+0.00%
$ 3.65 million $ 175,404
9:28 PM $ 0.251
-0.01%
$ 3.65 million $ 175,363
9:27 PM $ 0.251
-0.03%
$ 3.65 million $ 175,101
9:26 PM $ 0.251
+0.47%
$ 3.65 million $ 175,082
9:25 PM $ 0.25
+0.92%
$ 3.65 million $ 175,044