Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalaunch Historical Data

XAVA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $1.15
-2.00%
$41.51 million $644,234
Feb 15, 2024 $1.17
-3.73%
$42.35 million $623,485
Feb 14, 2024 $1.22
+5.01%
$43.98 million $1.47 million
Feb 13, 2024 $1.16
-5.08%
$41.88 million $1.21 million
Feb 12, 2024 $1.22
+2.79%
$44.13 million $1.23 million
Feb 11, 2024 $1.19
-5.79%
$42.93 million $989,935
Feb 10, 2024 $1.26
+2.54%
$45.56 million $1.32 million
Feb 9, 2024 $1.23
+8.14%
$44.42 million $1.12 million
Feb 8, 2024 $1.14
+0.24%
$41.08 million $960,188
Feb 7, 2024 $1.13
+1.30%
$40.99 million $630,284
Feb 6, 2024 $1.12
+5.63%
$40.46 million $1.01 million
Feb 5, 2024 $1.06
-1.51%
$38.3 million $950,225
Feb 4, 2024 $1.07
-5.54%
$38.89 million $742,077
Feb 3, 2024 $1.14
-7.83%
$41.17 million $881,705
Feb 2, 2024 $1.23
+7.27%
$44.18 million $666,467
Feb 1, 2024 $1.15
-0.81%
$40.99 million $1 million
Jan 31, 2024 $1.16
-8.76%
$41.08 million $980,521
Jan 30, 2024 $1.27
-1.73%
$45.01 million $808,388
Jan 29, 2024 $1.29
+3.27%
$45.8 million $765,396
Jan 28, 2024 $1.25
+2.26%
$44.35 million $899,849
Jan 27, 2024 $1.23
-0.26%
$43.36 million $782,752
Jan 26, 2024 $1.23
+8.67%
$43.47 million $1.07 million
Jan 25, 2024 $1.13
+0.14%
$40 million $942,914
Jan 24, 2024 $1.13
-3.77%
$39.95 million $1.18 million
Jan 23, 2024 $1.17
+11.71%
$41.52 million $2.27 million
Jan 22, 2024 $1.05
-12.96%
$37.16 million $1.63 million
Jan 21, 2024 $1.21
-3.21%
$42.69 million $668,310
Jan 20, 2024 $1.25
+2.33%
$44.13 million $674,781
Jan 19, 2024 $1.22
-0.69%
$42.94 million $988,532
Jan 18, 2024 $1.23
-10.34%
$43.27 million $1.35 million
Jan 17, 2024 $1.37
+2.10%
$48.25 million $1.59 million
Jan 16, 2024 $1.34
-0.37%
$47.27 million $778,943
Jan 15, 2024 $1.35
+5.19%
$47.45 million $1.52 million
Jan 14, 2024 $1.28
-2.16%
$45.11 million $1.26 million
Jan 13, 2024 $1.31
-0.68%
$45.91 million $1.77 million
Jan 12, 2024 $1.32
-9.38%
$46.23 million $2.24 million
Jan 11, 2024 $1.45
-5.43%
$51.01 million $2.15 million
Jan 10, 2024 $1.54
+14.27%
$53.94 million $2.61 million
Jan 9, 2024 $1.35
-3.96%
$47.2 million $3.15 million
Jan 8, 2024 $1.4
+6.04%
$49.16 million $2.44 million
Jan 7, 2024 $1.32
-4.66%
$46.35 million $639,130
Jan 6, 2024 $1.39
-1.16%
$48.6 million $504,995
Jan 5, 2024 $1.4
-8.27%
$49.12 million $1.27 million
Jan 4, 2024 $1.53
+3.64%
$53.6 million $677,073
Jan 3, 2024 $1.47
-7.22%
$51.69 million $1.41 million
Jan 2, 2024 $1.59
-12.04%
$55.72 million $1.44 million
Jan 1, 2024 $1.81
+51.37%
$63.35 million $1.82 million
Dec 31, 2023 $1.19
+3.78%
$41.6 million $577,096
Dec 30, 2023 $1.15
+5.20%
$40.08 million $861,227
Dec 29, 2023 $1.09
+0.67%
$38.14 million $430,275