Avalaunch Historical Data

XAVA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.177
-0.05%
$ 2.57 million $ 284,385
Mar 9, 3 PM $ 0.177
+0.66%
$ 2.57 million $ 285,674
Mar 9, 2 PM $ 0.176
-0.42%
$ 2.55 million $ 281,197
Mar 9, 1 PM $ 0.176
+0.16%
$ 2.56 million $ 281,055
Mar 9, 12 PM $ 0.176
+0.15%
$ 2.56 million $ 281,148
Mar 9, 11 AM $ 0.176
+0.02%
$ 2.56 million $ 281,061
Mar 9, 10 AM $ 0.176
+0.03%
$ 2.56 million $ 283,374
Mar 9, 9 AM $ 0.176
+0.49%
$ 2.55 million $ 284,837
Mar 9, 8 AM $ 0.175
-0.02%
$ 2.54 million $ 276,033
Mar 9, 7 AM $ 0.175
-0.02%
$ 2.54 million $ 272,459
Mar 9, 6 AM $ 0.175
+0.05%
$ 2.54 million $ 268,459
Mar 9, 5 AM $ 0.175
+0.15%
$ 2.54 million $ 270,437
Mar 9, 4 AM $ 0.175
+1.47%
$ 2.54 million $ 256,637
Mar 9, 3 AM $ 0.172
+0.37%
$ 2.5 million $ 221,973
Mar 9, 2 AM $ 0.171
+0.04%
$ 2.49 million $ 238,123
Mar 9, 1 AM $ 0.171
+0.01%
$ 2.49 million $ 238,852
Mar 9, 12 AM $ 0.171
-0.05%
$ 2.49 million $ 239,115
Mar 8, 11 PM $ 0.171
+0.34%
$ 2.49 million $ 238,894
Mar 8, 10 PM $ 0.171
-0.13%
$ 2.48 million $ 237,288
Mar 8, 9 PM $ 0.171
+0.48%
$ 2.49 million $ 233,475
Mar 8, 8 PM $ 0.17
+1.29%
$ 2.48 million $ 228,868
Mar 8, 7 PM $ 0.168
+0.05%
$ 2.44 million $ 215,924
Mar 8, 6 PM $ 0.168
+0.41%
$ 2.44 million $ 216,803
Mar 8, 5 PM $ 0.167
+0.02%
$ 2.43 million $ 212,741
Mar 8, 4 PM $ 0.167
+0.06%
$ 2.43 million $ 211,990
Mar 8, 3 PM $ 0.167
+0.02%
$ 2.43 million $ 209,977
Mar 8, 2 PM $ 0.167
-0.01%
$ 2.43 million $ 212,186
Mar 8, 1 PM $ 0.167
+0.01%
$ 2.43 million $ 225,755
Mar 8, 12 PM $ 0.167
-0.01%
$ 2.43 million $ 230,400
Mar 8, 11 AM $ 0.167
+0.32%
$ 2.43 million $ 239,670
Mar 8, 10 AM $ 0.167
+0.19%
$ 2.42 million $ 237,585
Mar 8, 9 AM $ 0.166
+0.18%
$ 2.42 million $ 238,279
Mar 8, 8 AM $ 0.166
-0.12%
$ 2.41 million $ 245,192
Mar 8, 7 AM $ 0.166
+0.28%
$ 2.42 million $ 245,819
Mar 8, 6 AM $ 0.166
+0.18%
$ 2.41 million $ 254,520
Mar 8, 5 AM $ 0.166
+0.04%
$ 2.41 million $ 258,557
Mar 8, 4 AM $ 0.165
-0.37%
$ 2.41 million $ 261,629
Mar 8, 3 AM $ 0.166
+0.21%
$ 2.41 million $ 280,459
Mar 8, 2 AM $ 0.166
+0.21%
$ 2.41 million $ 311,709
Mar 8, 1 AM $ 0.165
+0.08%
$ 2.4 million $ 311,104
Mar 8, 12 AM $ 0.165
-0.10%
$ 2.4 million $ 321,387
Mar 7, 11 PM $ 0.165
-0.02%
$ 2.4 million $ 322,113
Mar 7, 10 PM $ 0.165
-0.05%
$ 2.41 million $ 322,707
Mar 7, 9 PM $ 0.166
-0.05%
$ 2.41 million $ 322,919
Mar 7, 8 PM $ 0.166
+0.21%
$ 2.41 million $ 328,446
Mar 7, 7 PM $ 0.165
-0.04%
$ 2.4 million $ 325,233
Mar 7, 6 PM $ 0.165
-0.88%
$ 2.4 million $ 326,831
Mar 7, 5 PM $ 0.167
+0.00%
$ 2.43 million $ 328,383
Mar 7, 4 PM $ 0.167
+0.03%
$ 2.43 million $ 330,084
Mar 7, 3 PM $ 0.167
-0.03%
$ 2.43 million $ 368,228