Avalaunch Historical Data

XAVA Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.306
-0.11%
$ 4.44 million $ 220,977
May 1, 2 AM $ 0.306
-0.06%
$ 4.45 million $ 220,313
May 1, 1 AM $ 0.306
+0.04%
$ 4.45 million $ 214,910
May 1, 12 AM $ 0.306
-0.45%
$ 4.45 million $ 215,973
Apr 30, 11 PM $ 0.308
+0.06%
$ 4.47 million $ 222,115
Apr 30, 10 PM $ 0.307
-0.08%
$ 4.47 million $ 226,345
Apr 30, 9 PM $ 0.308
-0.05%
$ 4.47 million $ 242,413
Apr 30, 8 PM $ 0.308
-0.16%
$ 4.47 million $ 246,306
Apr 30, 7 PM $ 0.308
-0.78%
$ 4.48 million $ 249,216
Apr 30, 6 PM $ 0.311
+1.16%
$ 4.52 million $ 264,446
Apr 30, 5 PM $ 0.307
-0.10%
$ 4.47 million $ 274,405
Apr 30, 4 PM $ 0.307
-0.07%
$ 4.47 million $ 329,266
Apr 30, 3 PM $ 0.308
-0.34%
$ 4.47 million $ 328,155
Apr 30, 2 PM $ 0.309
-0.45%
$ 4.49 million $ 327,441
Apr 30, 1 PM $ 0.31
-0.14%
$ 4.51 million $ 303,082
Apr 30, 12 PM $ 0.311
-0.08%
$ 4.52 million $ 305,292
Apr 30, 11 AM $ 0.311
-0.08%
$ 4.52 million $ 299,944
Apr 30, 10 AM $ 0.311
-0.28%
$ 4.52 million $ 291,007
Apr 30, 9 AM $ 0.312
+0.21%
$ 4.54 million $ 288,947
Apr 30, 8 AM $ 0.311
+0.02%
$ 4.53 million $ 282,201
Apr 30, 7 AM $ 0.311
-0.09%
$ 4.52 million $ 284,993
Apr 30, 6 AM $ 0.311
+0.05%
$ 4.53 million $ 282,404
Apr 30, 5 AM $ 0.311
-0.55%
$ 4.53 million $ 272,111
Apr 30, 4 AM $ 0.313
-0.38%
$ 4.55 million $ 266,581
Apr 30, 3 AM $ 0.314
+0.01%
$ 4.57 million $ 269,171
Apr 30, 2 AM $ 0.314
-0.03%
$ 4.57 million $ 269,232
Apr 30, 1 AM $ 0.314
-0.07%
$ 4.57 million $ 269,007
Apr 30, 12 AM $ 0.315
+0.77%
$ 4.57 million $ 267,924
Apr 29, 11 PM $ 0.312
-0.12%
$ 4.54 million $ 240,329
Apr 29, 10 PM $ 0.313
+0.11%
$ 4.54 million $ 238,544
Apr 29, 9 PM $ 0.312
-0.08%
$ 4.54 million $ 250,339
Apr 29, 8 PM $ 0.312
-0.07%
$ 4.54 million $ 275,932
Apr 29, 7 PM $ 0.313
+0.40%
$ 4.55 million $ 296,217
Apr 29, 6 PM $ 0.311
-0.63%
$ 4.53 million $ 279,027
Apr 29, 5 PM $ 0.313
+5.28%
$ 4.56 million $ 272,825
Apr 29, 4 PM $ 0.298
-0.30%
$ 4.33 million $ 190,013
Apr 29, 3 PM $ 0.299
-0.32%
$ 4.34 million $ 192,102
Apr 29, 2 PM $ 0.3
-0.01%
$ 4.35 million $ 190,166
Apr 29, 1 PM $ 0.3
+0.01%
$ 4.35 million $ 186,448
Apr 29, 12 PM $ 0.3
-0.02%
$ 4.35 million $ 186,583
Apr 29, 11 AM $ 0.3
-0.18%
$ 4.36 million $ 187,511
Apr 29, 10 AM $ 0.3
+0.65%
$ 4.36 million $ 189,197
Apr 29, 9 AM $ 0.298
+0.24%
$ 4.34 million $ 188,253
Apr 29, 8 AM $ 0.298
+0.02%
$ 4.33 million $ 174,511
Apr 29, 7 AM $ 0.297
+0.07%
$ 4.33 million $ 169,629
Apr 29, 6 AM $ 0.297
+0.12%
$ 4.32 million $ 167,901
Apr 29, 5 AM $ 0.297
+0.04%
$ 4.32 million $ 167,951
Apr 29, 4 AM $ 0.297
+0.29%
$ 4.32 million $ 168,659
Apr 29, 3 AM $ 0.296
+0.03%
$ 4.3 million $ 165,242
Apr 29, 2 AM $ 0.296
+0.00%
$ 4.3 million $ 164,568