Avalaunch Historical Data

XAVA Page 20
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.266
+0.04%
$ 3.87 million $ 173,343
2:11 AM $ 0.266
-0.01%
$ 3.87 million $ 173,361
2:10 AM $ 0.266
+0.04%
$ 3.87 million $ 173,290
2:09 AM $ 0.266
-0.01%
$ 3.87 million $ 173,282
2:08 AM $ 0.266
-0.07%
$ 3.87 million $ 173,282
2:07 AM $ 0.266
+0.05%
$ 3.87 million $ 173,205
2:06 AM $ 0.266
+0.00%
$ 3.87 million $ 173,170
2:05 AM $ 0.266
+0.01%
$ 3.87 million $ 173,126
2:04 AM $ 0.266
+0.00%
$ 3.87 million $ 173,122
2:03 AM $ 0.266
+0.01%
$ 3.87 million $ 173,092
2:02 AM $ 0.266
+0.00%
$ 3.87 million $ 173,075
2:01 AM $ 0.266
+0.00%
$ 3.87 million $ 173,035
2:00 AM $ 0.266
+0.00%
$ 3.87 million $ 173,036
1:59 AM $ 0.266
+0.02%
$ 3.87 million $ 173,024
1:58 AM $ 0.266
+0.00%
$ 3.87 million $ 173,073
1:57 AM $ 0.266
-0.01%
$ 3.87 million $ 173,063
1:56 AM $ 0.266
+0.00%
$ 3.87 million $ 173,107
1:55 AM $ 0.266
-0.01%
$ 3.87 million $ 173,107
1:54 AM $ 0.266
-0.03%
$ 3.87 million $ 173,077
1:53 AM $ 0.266
+0.06%
$ 3.87 million $ 173,087
1:52 AM $ 0.266
-0.02%
$ 3.87 million $ 173,080
1:51 AM $ 0.266
+0.00%
$ 3.87 million $ 173,005
1:50 AM $ 0.266
+0.01%
$ 3.87 million $ 172,973
1:49 AM $ 0.266
-0.03%
$ 3.87 million $ 172,899
1:48 AM $ 0.266
+0.00%
$ 3.87 million $ 172,867
1:47 AM $ 0.266
+0.00%
$ 3.87 million $ 172,840
1:46 AM $ 0.266
+0.01%
$ 3.87 million $ 172,814
1:45 AM $ 0.266
+0.02%
$ 3.87 million $ 172,794
1:44 AM $ 0.266
-0.01%
$ 3.87 million $ 172,773
1:43 AM $ 0.266
-0.01%
$ 3.87 million $ 172,820
1:42 AM $ 0.266
-0.01%
$ 3.87 million $ 172,813
1:41 AM $ 0.266
+0.01%
$ 3.87 million $ 172,800
1:40 AM $ 0.266
-0.06%
$ 3.87 million $ 172,778
1:39 AM $ 0.266
+0.04%
$ 3.87 million $ 172,800
1:38 AM $ 0.266
+0.04%
$ 3.87 million $ 172,777
1:37 AM $ 0.266
+0.00%
$ 3.87 million $ 172,777
1:36 AM $ 0.266
-0.01%
$ 3.87 million $ 172,750
1:35 AM $ 0.266
+0.00%
$ 3.87 million $ 172,712
1:34 AM $ 0.266
+0.00%
$ 3.87 million $ 172,655
1:33 AM $ 0.266
+0.00%
$ 3.87 million $ 172,602
1:32 AM $ 0.266
+0.01%
$ 3.87 million $ 172,546
1:31 AM $ 0.266
-0.03%
$ 3.87 million $ 172,501
1:30 AM $ 0.266
+0.02%
$ 3.87 million $ 172,431
1:29 AM $ 0.266
+0.01%
$ 3.87 million $ 172,430
1:28 AM $ 0.266
+0.00%
$ 3.87 million $ 172,437
1:27 AM $ 0.266
-0.01%
$ 3.87 million $ 172,403
1:26 AM $ 0.266
-0.01%
$ 3.87 million $ 172,383
1:25 AM $ 0.266
+0.09%
$ 3.87 million $ 172,895
1:24 AM $ 0.266
+0.01%
$ 3.86 million $ 172,881
1:23 AM $ 0.266
-0.01%
$ 3.86 million $ 172,881