Avalaunch Historical Data

XAVA Page 20
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.291
+0.00%
$ 4.23 million $ 145,397
5:55 AM $ 0.291
+0.00%
$ 4.23 million $ 145,374
5:54 AM $ 0.291
+0.00%
$ 4.23 million $ 145,350
5:53 AM $ 0.291
+0.00%
$ 4.23 million $ 145,330
5:52 AM $ 0.291
+0.01%
$ 4.23 million $ 145,358
5:51 AM $ 0.291
+0.00%
$ 4.23 million $ 145,371
5:50 AM $ 0.291
-0.01%
$ 4.23 million $ 145,381
5:49 AM $ 0.291
+0.00%
$ 4.23 million $ 145,381
5:48 AM $ 0.291
+0.00%
$ 4.23 million $ 145,399
5:47 AM $ 0.291
-0.01%
$ 4.23 million $ 145,352
5:46 AM $ 0.291
+0.00%
$ 4.23 million $ 145,332
5:45 AM $ 0.291
-0.01%
$ 4.23 million $ 145,344
5:44 AM $ 0.291
+0.01%
$ 4.23 million $ 145,333
5:43 AM $ 0.291
+0.00%
$ 4.23 million $ 145,330
5:42 AM $ 0.291
+0.00%
$ 4.23 million $ 145,327
5:41 AM $ 0.291
+0.01%
$ 4.23 million $ 145,355
5:40 AM $ 0.291
+0.00%
$ 4.23 million $ 145,351
5:39 AM $ 0.291
+0.00%
$ 4.23 million $ 145,357
5:38 AM $ 0.291
+0.00%
$ 4.23 million $ 145,392
5:37 AM $ 0.291
+0.00%
$ 4.23 million $ 145,393
5:36 AM $ 0.291
+0.01%
$ 4.23 million $ 145,393
5:35 AM $ 0.291
+0.00%
$ 4.23 million $ 145,390
5:34 AM $ 0.291
+0.00%
$ 4.23 million $ 145,385
5:33 AM $ 0.291
+0.00%
$ 4.23 million $ 145,372
5:32 AM $ 0.291
+0.00%
$ 4.23 million $ 145,465
5:31 AM $ 0.291
+0.00%
$ 4.23 million $ 145,443
5:30 AM $ 0.291
+0.00%
$ 4.23 million $ 145,455
5:29 AM $ 0.291
+0.00%
$ 4.23 million $ 145,508
5:28 AM $ 0.291
+0.00%
$ 4.23 million $ 145,545
5:27 AM $ 0.291
+0.00%
$ 4.23 million $ 145,545
5:26 AM $ 0.291
+0.00%
$ 4.23 million $ 145,587
5:25 AM $ 0.291
+0.00%
$ 4.23 million $ 145,608
5:24 AM $ 0.291
+0.02%
$ 4.23 million $ 145,615
5:23 AM $ 0.291
+0.00%
$ 4.23 million $ 145,569
5:22 AM $ 0.291
-0.01%
$ 4.23 million $ 145,558
5:21 AM $ 0.291
+0.00%
$ 4.23 million $ 145,534
5:20 AM $ 0.291
-0.01%
$ 4.23 million $ 145,541
5:19 AM $ 0.291
+0.01%
$ 4.23 million $ 145,547
5:18 AM $ 0.291
-0.01%
$ 4.23 million $ 145,535
5:17 AM $ 0.291
+0.01%
$ 4.23 million $ 145,488
5:16 AM $ 0.291
+0.00%
$ 4.23 million $ 145,499
5:15 AM $ 0.291
+0.00%
$ 4.23 million $ 145,499
5:14 AM $ 0.291
+0.00%
$ 4.23 million $ 145,537
5:13 AM $ 0.291
+0.00%
$ 4.23 million $ 145,575
5:12 AM $ 0.291
+0.00%
$ 4.23 million $ 145,604
5:11 AM $ 0.291
+0.00%
$ 4.23 million $ 145,557
5:10 AM $ 0.291
+0.01%
$ 4.23 million $ 145,656
5:09 AM $ 0.291
+0.00%
$ 4.23 million $ 145,665
5:08 AM $ 0.291
-0.01%
$ 4.23 million $ 145,681
5:07 AM $ 0.291
+0.01%
$ 4.23 million $ 145,684