Avalaunch Historical Data

XAVA Page 20
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.253
+0.00%
$ 3.67 million $ 178,099
10:35 PM $ 0.253
+0.02%
$ 3.67 million $ 178,062
10:34 PM $ 0.253
-0.03%
$ 3.67 million $ 178,003
10:33 PM $ 0.253
+0.00%
$ 3.67 million $ 177,961
10:32 PM $ 0.253
+0.03%
$ 3.67 million $ 177,913
10:31 PM $ 0.253
-0.02%
$ 3.67 million $ 177,904
10:30 PM $ 0.253
+0.00%
$ 3.67 million $ 177,897
10:29 PM $ 0.253
+0.02%
$ 3.68 million $ 177,878
10:28 PM $ 0.253
+0.00%
$ 3.68 million $ 177,850
10:27 PM $ 0.253
-0.02%
$ 3.68 million $ 177,814
10:26 PM $ 0.253
+0.02%
$ 3.68 million $ 177,705
10:25 PM $ 0.253
-0.06%
$ 3.68 million $ 177,648
10:24 PM $ 0.253
+0.00%
$ 3.68 million $ 177,565
10:23 PM $ 0.253
+0.05%
$ 3.68 million $ 177,643
10:22 PM $ 0.253
+0.00%
$ 3.68 million $ 177,630
10:21 PM $ 0.253
+0.02%
$ 3.68 million $ 177,660
10:20 PM $ 0.253
+0.00%
$ 3.68 million $ 177,666
10:19 PM $ 0.253
+0.02%
$ 3.67 million $ 177,715
10:18 PM $ 0.253
-0.02%
$ 3.67 million $ 177,692
10:17 PM $ 0.253
+0.01%
$ 3.67 million $ 177,660
10:16 PM $ 0.253
-0.03%
$ 3.67 million $ 177,610
10:15 PM $ 0.253
-0.05%
$ 3.67 million $ 177,622
10:14 PM $ 0.253
+0.00%
$ 3.68 million $ 177,609
10:13 PM $ 0.253
+0.00%
$ 3.68 million $ 177,638
10:12 PM $ 0.253
+0.00%
$ 3.68 million $ 177,672
10:11 PM $ 0.253
+0.02%
$ 3.68 million $ 177,694
10:10 PM $ 0.253
-0.02%
$ 3.68 million $ 177,684
10:09 PM $ 0.253
-0.02%
$ 3.68 million $ 177,654
10:08 PM $ 0.253
+0.02%
$ 3.68 million $ 177,641
10:07 PM $ 0.253
+0.00%
$ 3.68 million $ 177,620
10:06 PM $ 0.253
+0.02%
$ 3.68 million $ 176,822
10:05 PM $ 0.253
+0.00%
$ 3.68 million $ 176,752
10:04 PM $ 0.253
+0.00%
$ 3.68 million $ 176,725
10:03 PM $ 0.253
-0.03%
$ 3.68 million $ 176,739
10:02 PM $ 0.253
+0.00%
$ 3.68 million $ 176,801
10:01 PM $ 0.253
+0.03%
$ 3.68 million $ 177,484
10:00 PM $ 0.253
-0.01%
$ 3.68 million $ 177,446
9:59 PM $ 0.253
+0.00%
$ 3.68 million $ 177,275
9:58 PM $ 0.253
+0.03%
$ 3.68 million $ 177,243
9:57 PM $ 0.253
-0.03%
$ 3.68 million $ 177,252
9:56 PM $ 0.253
+0.03%
$ 3.68 million $ 177,257
9:55 PM $ 0.253
-0.03%
$ 3.68 million $ 177,273
9:54 PM $ 0.253
+0.02%
$ 3.68 million $ 177,317
9:53 PM $ 0.253
+0.00%
$ 3.68 million $ 177,397
9:52 PM $ 0.253
+0.02%
$ 3.68 million $ 177,414
9:51 PM $ 0.253
-0.02%
$ 3.68 million $ 177,440
9:50 PM $ 0.253
+0.06%
$ 3.68 million $ 177,462
9:49 PM $ 0.252
-0.18%
$ 3.67 million $ 177,105
9:48 PM $ 0.253
+0.45%
$ 3.67 million $ 176,695
9:47 PM $ 0.252
+0.14%
$ 3.67 million $ 176,695