Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalaunch Historical Data

XAVA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $1.09
-5.28%
$37.89 million $410,170
Dec 27, 2023 $1.15
-0.77%
$40 million $1.68 million
Dec 26, 2023 $1.16
-6.07%
$40.3 million $2.23 million
Dec 25, 2023 $1.23
-4.99%
$42.92 million $1.78 million
Dec 24, 2023 $1.29
+1.80%
$45.17 million $2.09 million
Dec 23, 2023 $1.27
+5.92%
$44.44 million $1.6 million
Dec 22, 2023 $1.2
-6.44%
$41.96 million $3.11 million
Dec 21, 2023 $1.29
+0.53%
$44.85 million $2.2 million
Dec 20, 2023 $1.28
+5.93%
$44.61 million $2.87 million
Dec 19, 2023 $1.21
-6.15%
$42.12 million $2.98 million
Dec 18, 2023 $1.29
+2.83%
$44.88 million $4.05 million
Dec 17, 2023 $1.25
-8.67%
$43.66 million $513,299
Dec 16, 2023 $1.37
+1.86%
$47.95 million $798,999
Dec 15, 2023 $1.36
-12.74%
$47.35 million $1.37 million
Dec 14, 2023 $1.51
-1.03%
$52.77 million $1.32 million
Dec 13, 2023 $1.53
+3.05%
$53.29 million $4.39 million
Dec 12, 2023 $1.48
-11.40%
$51.7 million $5.52 million
Dec 11, 2023 $1.67
+3.17%
$58.35 million $9.68 million
Dec 10, 2023 $1.62
+26.09%
$56.62 million $3.05 million
Dec 9, 2023 $1.29
-8.08%
$44.91 million $5.46 million
Dec 8, 2023 $1.4
+51.42%
$48.85 million $4.03 million
Dec 7, 2023 $0.925
-0.58%
$32.26 million $3.69 million
Dec 6, 2023 $0.93
+27.72%
$32.45 million $4.99 million
Dec 5, 2023 $0.729
+16.81%
$25.42 million $693,455
Dec 4, 2023 $0.623
+12.39%
$21.75 million $488,627
Dec 3, 2023 $0.555
-2.32%
$19.35 million $288,949
Dec 2, 2023 $0.568
+4.37%
$19.81 million $212,501
Dec 1, 2023 $0.545
+4.60%
$19.01 million $200,398
Nov 30, 2023 $0.521
-3.83%
$18.04 million $160,744
Nov 29, 2023 $0.542
-2.75%
$18.76 million $223,054
Nov 28, 2023 $0.557
+12.68%
$19.3 million $258,098
Nov 27, 2023 $0.494
-13.67%
$17.12 million $385,024
Nov 26, 2023 $0.572
+3.37%
$19.82 million $272,877
Nov 25, 2023 $0.554
+1.30%
$19.18 million $169,566
Nov 24, 2023 $0.548
+8.32%
$18.98 million $192,276
Nov 23, 2023 $0.505
+2.54%
$17.36 million $195,986
Nov 22, 2023 $0.492
+21.91%
$16.92 million $360,854
Nov 21, 2023 $0.404
-11.84%
$13.89 million $307,863
Nov 20, 2023 $0.459
-10.12%
$15.8 million $431,803
Nov 19, 2023 $0.511
+6.69%
$17.58 million $339,291
Nov 18, 2023 $0.479
+2.21%
$16.47 million $304,723
Nov 17, 2023 $0.469
-0.76%
$16.12 million $459,926
Nov 16, 2023 $0.47
+1.98%
$16.18 million $587,106
Nov 15, 2023 $0.461
+18.36%
$15.86 million $469,660
Nov 14, 2023 $0.39
+11.24%
$13.41 million $463,555
Nov 13, 2023 $0.352
-22.06%
$12.09 million $603,974
Nov 12, 2023 $0.451
+18.90%
$15.5 million $804,822
Nov 11, 2023 $0.38
+41.13%
$13.08 million $562,005
Nov 10, 2023 $0.27
+19.42%
$9.27 million $215,876
Nov 9, 2023 $0.226
-2.26%
$7.76 million $234,112