Avalaunch Historical Data

XAVA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.165
+0.69%
$ 5.52 million $ 202,926
Sep 12, 2023 $ 0.163
+5.76%
$ 5.48 million $ 268,148
Sep 11, 2023 $ 0.155
-1.81%
$ 5.18 million $ 223,749
Sep 10, 2023 $ 0.157
-2.55%
$ 5.28 million $ 237,689
Sep 9, 2023 $ 0.162
-1.14%
$ 5.42 million $ 193,909
Sep 8, 2023 $ 0.163
-0.37%
$ 5.48 million $ 234,473
Sep 7, 2023 $ 0.164
-0.90%
$ 5.5 million $ 227,094
Sep 6, 2023 $ 0.166
-2.75%
$ 5.55 million $ 241,857
Sep 5, 2023 $ 0.17
+1.78%
$ 5.71 million $ 188,870
Sep 4, 2023 $ 0.167
+1.12%
$ 5.61 million $ 135,712
Sep 3, 2023 $ 0.165
-0.69%
$ 5.55 million $ 208,600
Sep 2, 2023 $ 0.167
+0.76%
$ 5.59 million $ 216,627
Sep 1, 2023 $ 0.165
-0.20%
$ 5.54 million $ 153,475
Aug 31, 2023 $ 0.166
-4.27%
$ 5.55 million $ 131,719
Aug 30, 2023 $ 0.173
-3.94%
$ 5.8 million $ 144,441
Aug 29, 2023 $ 0.18
+6.46%
$ 6.04 million $ 182,543
Aug 28, 2023 $ 0.169
+1.70%
$ 5.68 million $ 176,079
Aug 27, 2023 $ 0.166
+1.45%
$ 5.58 million $ 189,300
Aug 26, 2023 $ 0.164
+0.29%
$ 5.5 million $ 209,166
Aug 25, 2023 $ 0.164
-0.41%
$ 5.48 million $ 162,225
Aug 24, 2023 $ 0.164
-0.71%
$ 5.5 million $ 146,581
Aug 23, 2023 $ 0.165
+0.62%
$ 5.54 million $ 112,936
Aug 22, 2023 $ 0.164
-1.30%
$ 5.51 million $ 133,120
Aug 21, 2023 $ 0.166
-4.92%
$ 5.58 million $ 143,386
Aug 20, 2023 $ 0.175
-0.58%
$ 5.87 million $ 160,507
Aug 19, 2023 $ 0.176
+0.43%
$ 5.9 million $ 134,900
Aug 18, 2023 $ 0.175
+2.15%
$ 5.88 million $ 156,415
Aug 17, 2023 $ 0.172
-3.67%
$ 5.75 million $ 181,008
Aug 16, 2023 $ 0.178
-3.28%
$ 5.97 million $ 200,861
Aug 15, 2023 $ 0.184
-3.23%
$ 6.18 million $ 126,432
Aug 14, 2023 $ 0.19
+1.30%
$ 6.38 million $ 123,120
Aug 13, 2023 $ 0.188
-0.86%
$ 6.3 million $ 120,020
Aug 12, 2023 $ 0.19
-1.82%
$ 6.35 million $ 116,375
Aug 11, 2023 $ 0.193
-40.57%
$ 6.47 million $ 148,239
Aug 10, 2023 $ 0.196
+3.32%
$ 6.58 million $ 119,363
Aug 9, 2023 $ 0.19
-1.02%
$ 6.37 million $ 108,824
Aug 8, 2023 $ 0.192
+1.44%
$ 6.44 million $ 113,309
Aug 7, 2023 $ 0.189
-0.79%
$ 6.35 million $ 94,539
Aug 6, 2023 $ 0.191
-0.30%
$ 6.4 million $ 102,065
Aug 5, 2023 $ 0.191
+0.89%
$ 6.42 million $ 105,177
Aug 4, 2023 $ 0.19
-1.44%
$ 6.36 million $ 103,244
Aug 3, 2023 $ 0.192
-49.31%
$ 6.45 million $ 209,285
Aug 2, 2023 $ 0.382
+92.33%
$ 12.81 million $ 13,696
Aug 1, 2023 $ 0.199
-2.13%
$ 6.66 million $ 165,486
Jul 31, 2023 $ 0.203
+3.10%
$ 6.82 million $ 185,734
Jul 30, 2023 $ 0.197
+0.55%
$ 6.62 million $ 211,919
Jul 29, 2023 $ 0.196
+1.76%
$ 6.59 million $ 180,135
Jul 28, 2023 $ 0.193
+0.23%
$ 6.47 million $ 190,455
Jul 27, 2023 $ 0.193
-1.75%
$ 6.46 million $ 241,715
Jul 26, 2023 $ 0.196
+0.18%
$ 6.57 million $ 242,180