Avalaunch Historical Data

XAVA Page 21
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.291
+0.00%
$ 4.23 million $ 146,294
6:36 AM $ 0.291
-0.01%
$ 4.23 million $ 145,294
6:35 AM $ 0.291
+0.00%
$ 4.23 million $ 145,329
6:34 AM $ 0.291
+0.00%
$ 4.23 million $ 145,344
6:33 AM $ 0.291
+0.00%
$ 4.23 million $ 145,365
6:32 AM $ 0.291
+0.00%
$ 4.23 million $ 145,365
6:31 AM $ 0.291
+0.00%
$ 4.23 million $ 145,335
6:30 AM $ 0.291
+0.00%
$ 4.23 million $ 145,285
6:29 AM $ 0.291
+0.00%
$ 4.23 million $ 145,254
6:28 AM $ 0.291
+0.00%
$ 4.23 million $ 145,152
6:27 AM $ 0.291
+0.00%
$ 4.23 million $ 145,114
6:26 AM $ 0.291
+0.00%
$ 4.23 million $ 145,073
6:25 AM $ 0.291
+0.00%
$ 4.23 million $ 145,094
6:24 AM $ 0.291
-0.01%
$ 4.23 million $ 145,131
6:23 AM $ 0.291
+0.00%
$ 4.23 million $ 145,154
6:22 AM $ 0.291
+0.03%
$ 4.23 million $ 145,126
6:21 AM $ 0.291
-0.01%
$ 4.23 million $ 145,070
6:20 AM $ 0.291
+0.00%
$ 4.23 million $ 145,048
6:19 AM $ 0.291
+0.00%
$ 4.23 million $ 145,048
6:18 AM $ 0.291
+0.00%
$ 4.23 million $ 145,069
6:17 AM $ 0.291
+0.00%
$ 4.23 million $ 145,100
6:16 AM $ 0.291
+0.01%
$ 4.23 million $ 145,157
6:15 AM $ 0.291
+0.00%
$ 4.23 million $ 145,237
6:14 AM $ 0.291
+0.00%
$ 4.23 million $ 145,262
6:13 AM $ 0.291
+0.00%
$ 4.23 million $ 145,282
6:12 AM $ 0.291
+0.00%
$ 4.23 million $ 145,316
6:11 AM $ 0.291
-0.01%
$ 4.23 million $ 145,334
6:10 AM $ 0.291
+0.01%
$ 4.23 million $ 145,371
6:09 AM $ 0.291
-0.01%
$ 4.23 million $ 145,357
6:08 AM $ 0.291
+0.00%
$ 4.23 million $ 145,375
6:07 AM $ 0.291
+0.01%
$ 4.23 million $ 145,341
6:06 AM $ 0.291
+0.00%
$ 4.23 million $ 145,361
6:05 AM $ 0.291
-0.01%
$ 4.23 million $ 145,418
6:04 AM $ 0.291
+0.00%
$ 4.23 million $ 145,367
6:03 AM $ 0.291
+0.00%
$ 4.23 million $ 145,444
6:02 AM $ 0.291
+0.00%
$ 4.23 million $ 145,444
6:01 AM $ 0.291
+0.00%
$ 4.23 million $ 145,421
6:00 AM $ 0.291
-0.01%
$ 4.23 million $ 145,412
5:59 AM $ 0.291
+0.01%
$ 4.23 million $ 145,440
5:58 AM $ 0.291
+0.00%
$ 4.23 million $ 145,438
5:57 AM $ 0.291
+0.00%
$ 4.23 million $ 145,417
5:56 AM $ 0.291
+0.00%
$ 4.23 million $ 145,397
5:55 AM $ 0.291
+0.00%
$ 4.23 million $ 145,374
5:54 AM $ 0.291
+0.00%
$ 4.23 million $ 145,350
5:53 AM $ 0.291
+0.00%
$ 4.23 million $ 145,330
5:52 AM $ 0.291
+0.01%
$ 4.23 million $ 145,358
5:51 AM $ 0.291
+0.00%
$ 4.23 million $ 145,371
5:50 AM $ 0.291
-0.01%
$ 4.23 million $ 145,381
5:49 AM $ 0.291
+0.00%
$ 4.23 million $ 145,381
5:48 AM $ 0.291
+0.00%
$ 4.23 million $ 145,399