Avalaunch Historical Data

XAVA Page 21
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.253
+0.03%
$ 3.67 million $ 178,151
10:56 PM $ 0.253
+0.00%
$ 3.67 million $ 178,111
10:55 PM $ 0.253
+0.00%
$ 3.67 million $ 178,063
10:54 PM $ 0.253
-0.03%
$ 3.67 million $ 178,079
10:53 PM $ 0.253
-0.01%
$ 3.67 million $ 178,094
10:52 PM $ 0.253
+0.04%
$ 3.67 million $ 178,167
10:51 PM $ 0.253
-0.03%
$ 3.67 million $ 178,172
10:50 PM $ 0.253
-0.02%
$ 3.67 million $ 178,199
10:49 PM $ 0.253
+0.05%
$ 3.67 million $ 178,249
10:48 PM $ 0.253
-0.02%
$ 3.67 million $ 178,266
10:47 PM $ 0.253
+0.02%
$ 3.67 million $ 178,297
10:46 PM $ 0.253
-0.03%
$ 3.67 million $ 178,286
10:45 PM $ 0.253
+0.00%
$ 3.67 million $ 178,280
10:44 PM $ 0.253
+0.00%
$ 3.67 million $ 178,286
10:43 PM $ 0.253
+0.00%
$ 3.67 million $ 178,255
10:42 PM $ 0.253
+0.00%
$ 3.67 million $ 178,240
10:41 PM $ 0.253
+0.02%
$ 3.67 million $ 178,204
10:40 PM $ 0.253
+0.02%
$ 3.67 million $ 178,185
10:39 PM $ 0.253
-0.02%
$ 3.67 million $ 178,195
10:38 PM $ 0.253
+0.02%
$ 3.67 million $ 178,151
10:37 PM $ 0.253
-0.03%
$ 3.67 million $ 178,125
10:36 PM $ 0.253
+0.00%
$ 3.67 million $ 178,099
10:35 PM $ 0.253
+0.02%
$ 3.67 million $ 178,062
10:34 PM $ 0.253
-0.03%
$ 3.67 million $ 178,003
10:33 PM $ 0.253
+0.00%
$ 3.67 million $ 177,961
10:32 PM $ 0.253
+0.03%
$ 3.67 million $ 177,913
10:31 PM $ 0.253
-0.02%
$ 3.67 million $ 177,904
10:30 PM $ 0.253
+0.00%
$ 3.67 million $ 177,897
10:29 PM $ 0.253
+0.02%
$ 3.68 million $ 177,878
10:28 PM $ 0.253
+0.00%
$ 3.68 million $ 177,850
10:27 PM $ 0.253
-0.02%
$ 3.68 million $ 177,814
10:26 PM $ 0.253
+0.02%
$ 3.68 million $ 177,705
10:25 PM $ 0.253
-0.06%
$ 3.68 million $ 177,648
10:24 PM $ 0.253
+0.00%
$ 3.68 million $ 177,565
10:23 PM $ 0.253
+0.05%
$ 3.68 million $ 177,643
10:22 PM $ 0.253
+0.00%
$ 3.68 million $ 177,630
10:21 PM $ 0.253
+0.02%
$ 3.68 million $ 177,660
10:20 PM $ 0.253
+0.00%
$ 3.68 million $ 177,666
10:19 PM $ 0.253
+0.02%
$ 3.67 million $ 177,715
10:18 PM $ 0.253
-0.02%
$ 3.67 million $ 177,692
10:17 PM $ 0.253
+0.01%
$ 3.67 million $ 177,660
10:16 PM $ 0.253
-0.03%
$ 3.67 million $ 177,610
10:15 PM $ 0.253
-0.05%
$ 3.67 million $ 177,622
10:14 PM $ 0.253
+0.00%
$ 3.68 million $ 177,609
10:13 PM $ 0.253
+0.00%
$ 3.68 million $ 177,638
10:12 PM $ 0.253
+0.00%
$ 3.68 million $ 177,672
10:11 PM $ 0.253
+0.02%
$ 3.68 million $ 177,694
10:10 PM $ 0.253
-0.02%
$ 3.68 million $ 177,684
10:09 PM $ 0.253
-0.02%
$ 3.68 million $ 177,654
10:08 PM $ 0.253
+0.02%
$ 3.68 million $ 177,641