Avalaunch Historical Data

XAVA Page 21
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.266
-0.08%
$ 3.87 million $ 172,770
2:29 AM $ 0.266
+0.08%
$ 3.87 million $ 172,773
2:28 AM $ 0.266
-0.01%
$ 3.87 million $ 172,773
2:27 AM $ 0.266
+0.00%
$ 3.87 million $ 172,771
2:26 AM $ 0.266
+0.01%
$ 3.87 million $ 172,771
2:25 AM $ 0.266
+0.03%
$ 3.87 million $ 172,753
2:24 AM $ 0.266
-0.01%
$ 3.87 million $ 173,353
2:23 AM $ 0.266
+0.01%
$ 3.87 million $ 173,326
2:22 AM $ 0.266
-0.03%
$ 3.87 million $ 173,297
2:21 AM $ 0.266
+0.00%
$ 3.87 million $ 173,263
2:20 AM $ 0.266
+0.03%
$ 3.87 million $ 173,233
2:19 AM $ 0.266
-0.04%
$ 3.87 million $ 173,229
2:18 AM $ 0.266
-0.01%
$ 3.87 million $ 173,229
2:17 AM $ 0.266
+0.01%
$ 3.87 million $ 173,225
2:16 AM $ 0.266
+0.00%
$ 3.87 million $ 173,268
2:15 AM $ 0.266
-0.01%
$ 3.87 million $ 173,350
2:14 AM $ 0.266
+0.00%
$ 3.87 million $ 173,382
2:13 AM $ 0.266
-0.04%
$ 3.87 million $ 173,400
2:12 AM $ 0.266
+0.04%
$ 3.87 million $ 173,343
2:11 AM $ 0.266
-0.01%
$ 3.87 million $ 173,361
2:10 AM $ 0.266
+0.04%
$ 3.87 million $ 173,290
2:09 AM $ 0.266
-0.01%
$ 3.87 million $ 173,282
2:08 AM $ 0.266
-0.07%
$ 3.87 million $ 173,282
2:07 AM $ 0.266
+0.05%
$ 3.87 million $ 173,205
2:06 AM $ 0.266
+0.00%
$ 3.87 million $ 173,170
2:05 AM $ 0.266
+0.01%
$ 3.87 million $ 173,126
2:04 AM $ 0.266
+0.00%
$ 3.87 million $ 173,122
2:03 AM $ 0.266
+0.01%
$ 3.87 million $ 173,092
2:02 AM $ 0.266
+0.00%
$ 3.87 million $ 173,075
2:01 AM $ 0.266
+0.00%
$ 3.87 million $ 173,035
2:00 AM $ 0.266
+0.00%
$ 3.87 million $ 173,036
1:59 AM $ 0.266
+0.02%
$ 3.87 million $ 173,024
1:58 AM $ 0.266
+0.00%
$ 3.87 million $ 173,073
1:57 AM $ 0.266
-0.01%
$ 3.87 million $ 173,063
1:56 AM $ 0.266
+0.00%
$ 3.87 million $ 173,107
1:55 AM $ 0.266
-0.01%
$ 3.87 million $ 173,107
1:54 AM $ 0.266
-0.03%
$ 3.87 million $ 173,077
1:53 AM $ 0.266
+0.06%
$ 3.87 million $ 173,087
1:52 AM $ 0.266
-0.02%
$ 3.87 million $ 173,080
1:51 AM $ 0.266
+0.00%
$ 3.87 million $ 173,005
1:50 AM $ 0.266
+0.01%
$ 3.87 million $ 172,973
1:49 AM $ 0.266
-0.03%
$ 3.87 million $ 172,899
1:48 AM $ 0.266
+0.00%
$ 3.87 million $ 172,867
1:47 AM $ 0.266
+0.00%
$ 3.87 million $ 172,840
1:46 AM $ 0.266
+0.01%
$ 3.87 million $ 172,814
1:45 AM $ 0.266
+0.02%
$ 3.87 million $ 172,794
1:44 AM $ 0.266
-0.01%
$ 3.87 million $ 172,773
1:43 AM $ 0.266
-0.01%
$ 3.87 million $ 172,820
1:42 AM $ 0.266
-0.01%
$ 3.87 million $ 172,813
1:41 AM $ 0.266
+0.01%
$ 3.87 million $ 172,800