Avalaunch Historical Data

XAVA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.251
-10.69%
$ 8.3 million $ 292,241
Jun 4, 2023 $ 0.281
+2.81%
$ 9.29 million $ 175,611
Jun 3, 2023 $ 0.274
+2.98%
$ 9.04 million $ 208,341
Jun 2, 2023 $ 0.266
+5.15%
$ 8.78 million $ 342,314
Jun 1, 2023 $ 0.253
-0.58%
$ 8.37 million $ 221,906
May 31, 2023 $ 0.255
-0.55%
$ 8.42 million $ 235,737
May 30, 2023 $ 0.256
+0.59%
$ 7.76 million $ 291,052
May 29, 2023 $ 0.255
-3.13%
$ 7.72 million $ 194,705
May 28, 2023 $ 0.263
+0.13%
$ 7.97 million $ 194,837
May 27, 2023 $ 0.263
+1.61%
$ 7.96 million $ 223,183
May 26, 2023 $ 0.258
+1.64%
$ 7.83 million $ 289,760
May 25, 2023 $ 0.254
-2.99%
$ 7.71 million $ 192,235
May 24, 2023 $ 0.262
-0.79%
$ 7.94 million $ 412,549
May 23, 2023 $ 0.264
-0.19%
$ 8.01 million $ 294,932
May 22, 2023 $ 0.265
-1.42%
$ 8.02 million $ 212,000
May 21, 2023 $ 0.269
-2.42%
$ 8.14 million $ 234,963
May 20, 2023 $ 0.275
+2.83%
$ 8.34 million $ 248,459
May 19, 2023 $ 0.268
-2.13%
$ 8.11 million $ 267,041
May 18, 2023 $ 0.273
-3.08%
$ 8.29 million $ 259,635
May 17, 2023 $ 0.282
-0.19%
$ 8.55 million $ 220,078
May 16, 2023 $ 0.283
-2.97%
$ 8.56 million $ 208,931
May 15, 2023 $ 0.291
-0.26%
$ 8.83 million $ 231,906
May 14, 2023 $ 0.292
-2.33%
$ 8.85 million $ 339,163
May 13, 2023 $ 0.299
+4.07%
$ 9.06 million $ 201,072
May 12, 2023 $ 0.287
-5.17%
$ 8.71 million $ 240,326
May 11, 2023 $ 0.303
-5.00%
$ 9.18 million $ 275,378
May 10, 2023 $ 0.319
+2.50%
$ 9.66 million $ 341,457
May 9, 2023 $ 0.311
+0.40%
$ 9.43 million $ 262,896
May 8, 2023 $ 0.31
-6.84%
$ 9.39 million $ 410,073
May 7, 2023 $ 0.333
-0.33%
$ 10.08 million $ 446,878
May 6, 2023 $ 0.334
-3.89%
$ 10.11 million $ 453,850
May 5, 2023 $ 0.347
+1.93%
$ 10.52 million $ 345,799
May 4, 2023 $ 0.341
-4.06%
$ 10.32 million $ 520,444
May 3, 2023 $ 0.355
+1.55%
$ 10.76 million $ 580,336
May 2, 2023 $ 0.35
+4.57%
$ 10.59 million $ 560,472
May 1, 2023 $ 0.334
-5.89%
$ 10.13 million $ 576,619
Apr 30, 2023 $ 0.355
-0.95%
$ 10.77 million $ 417,651
Apr 29, 2023 $ 0.359
-2.66%
$ 10.87 million $ 544,804
Apr 28, 2023 $ 0.369
-0.70%
$ 11.17 million $ 609,578
Apr 27, 2023 $ 0.371
+3.94%
$ 11.25 million $ 706,386
Apr 26, 2023 $ 0.357
-4.97%
$ 10.82 million $ 698,392
Apr 25, 2023 $ 0.376
+4.77%
$ 11.39 million $ 631,920
Apr 24, 2023 $ 0.359
-2.50%
$ 10.87 million $ 489,000
Apr 23, 2023 $ 0.368
-5.14%
$ 11.14 million $ 454,233
Apr 22, 2023 $ 0.388
+11.47%
$ 11.75 million $ 805,540
Apr 21, 2023 $ 0.348
-9.99%
$ 10.54 million $ 507,950
Apr 20, 2023 $ 0.386
-6.76%
$ 11.71 million $ 471,031
Apr 19, 2023 $ 0.414
-9.89%
$ 12.56 million $ 568,451
Apr 18, 2023 $ 0.46
+8.34%
$ 13.94 million $ 610,004
Apr 17, 2023 $ 0.424
+0.98%
$ 12.86 million $ 672,700