Avalaunch Historical Data

XAVA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.296
-0.05%
$ 4.3 million $ 162,329
Apr 27, 1 AM $ 0.296
+0.16%
$ 4.3 million $ 159,838
Apr 27, 12 AM $ 0.295
+0.02%
$ 4.29 million $ 151,723
Apr 26, 11 PM $ 0.295
+0.35%
$ 4.29 million $ 159,323
Apr 26, 10 PM $ 0.294
+0.12%
$ 4.28 million $ 108,127
Apr 26, 9 PM $ 0.294
+0.11%
$ 4.27 million $ 101,683
Apr 26, 8 PM $ 0.294
-0.13%
$ 4.27 million $ 93,741
Apr 26, 7 PM $ 0.294
-0.03%
$ 4.27 million $ 95,339
Apr 26, 6 PM $ 0.294
-0.22%
$ 4.28 million $ 118,348
Apr 26, 5 PM $ 0.295
+0.09%
$ 4.29 million $ 148,132
Apr 26, 4 PM $ 0.295
+0.15%
$ 4.28 million $ 148,566
Apr 26, 3 PM $ 0.294
+0.00%
$ 4.28 million $ 150,408
Apr 26, 2 PM $ 0.294
-0.09%
$ 4.28 million $ 154,048
Apr 26, 1 PM $ 0.294
+0.05%
$ 4.28 million $ 154,339
Apr 26, 12 PM $ 0.294
+0.00%
$ 4.28 million $ 148,177
Apr 26, 11 AM $ 0.294
+0.03%
$ 4.28 million $ 148,965
Apr 26, 10 AM $ 0.294
-0.05%
$ 4.28 million $ 152,555
Apr 26, 9 AM $ 0.294
+0.00%
$ 4.28 million $ 154,173
Apr 26, 8 AM $ 0.294
-0.01%
$ 4.28 million $ 153,826
Apr 26, 7 AM $ 0.294
-0.23%
$ 4.28 million $ 154,424
Apr 26, 6 AM $ 0.295
+0.04%
$ 4.29 million $ 155,201
Apr 26, 5 AM $ 0.295
+0.01%
$ 4.29 million $ 158,496
Apr 26, 4 AM $ 0.295
-0.05%
$ 4.29 million $ 160,148
Apr 26, 3 AM $ 0.295
+0.02%
$ 4.29 million $ 164,008
Apr 26, 2 AM $ 0.295
-0.10%
$ 4.29 million $ 164,421
Apr 26, 1 AM $ 0.295
-0.03%
$ 4.29 million $ 167,053
Apr 26, 12 AM $ 0.295
+0.25%
$ 4.29 million $ 164,141
Apr 25, 11 PM $ 0.295
+0.01%
$ 4.28 million $ 154,297
Apr 25, 10 PM $ 0.295
+0.08%
$ 4.28 million $ 155,289
Apr 25, 9 PM $ 0.294
+0.08%
$ 4.28 million $ 195,617
Apr 25, 8 PM $ 0.294
-0.03%
$ 4.28 million $ 191,904
Apr 25, 7 PM $ 0.294
-0.69%
$ 4.28 million $ 189,508
Apr 25, 6 PM $ 0.296
+1.53%
$ 4.31 million $ 174,512
Apr 25, 5 PM $ 0.292
-0.14%
$ 4.24 million $ 135,850
Apr 25, 4 PM $ 0.292
+0.03%
$ 4.25 million $ 136,629
Apr 25, 3 PM $ 0.292
+0.10%
$ 4.25 million $ 137,215
Apr 25, 2 PM $ 0.292
-0.11%
$ 4.24 million $ 139,124
Apr 25, 1 PM $ 0.292
+0.14%
$ 4.25 million $ 136,452
Apr 25, 12 PM $ 0.292
-0.16%
$ 4.24 million $ 130,212
Apr 25, 11 AM $ 0.292
-0.10%
$ 4.25 million $ 130,884
Apr 25, 10 AM $ 0.293
-0.22%
$ 4.25 million $ 130,539
Apr 25, 9 AM $ 0.293
+0.02%
$ 4.26 million $ 129,719
Apr 25, 8 AM $ 0.293
+0.10%
$ 4.26 million $ 130,038
Apr 25, 7 AM $ 0.293
+0.04%
$ 4.26 million $ 165,368
Apr 25, 6 AM $ 0.293
+0.01%
$ 4.26 million $ 166,467
Apr 25, 5 AM $ 0.293
-0.16%
$ 4.26 million $ 162,890
Apr 25, 4 AM $ 0.293
+0.02%
$ 4.26 million $ 163,621
Apr 25, 3 AM $ 0.293
-0.01%
$ 4.26 million $ 166,692
Apr 25, 2 AM $ 0.293
+0.47%
$ 4.26 million $ 163,439
Apr 25, 1 AM $ 0.292
+0.05%
$ 4.24 million $ 158,287