Avalaunch Historical Data

XAVA Page 22
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.252
+0.03%
$ 3.67 million $ 177,854
11:26 PM $ 0.252
+0.02%
$ 3.67 million $ 177,944
11:25 PM $ 0.252
+0.00%
$ 3.67 million $ 178,056
11:24 PM $ 0.252
-0.03%
$ 3.67 million $ 178,083
11:23 PM $ 0.252
+0.00%
$ 3.67 million $ 178,087
11:22 PM $ 0.252
+0.00%
$ 3.67 million $ 178,061
11:21 PM $ 0.252
+0.00%
$ 3.67 million $ 178,030
11:20 PM $ 0.252
+0.00%
$ 3.67 million $ 178,012
11:19 PM $ 0.252
+0.00%
$ 3.67 million $ 178,008
11:18 PM $ 0.252
+0.00%
$ 3.67 million $ 178,008
11:17 PM $ 0.252
+0.00%
$ 3.67 million $ 178,005
11:16 PM $ 0.252
-0.08%
$ 3.67 million $ 178,135
11:15 PM $ 0.253
+0.05%
$ 3.67 million $ 178,063
11:14 PM $ 0.253
+0.00%
$ 3.67 million $ 178,032
11:13 PM $ 0.253
-0.02%
$ 3.67 million $ 177,989
11:12 PM $ 0.253
+0.03%
$ 3.67 million $ 177,896
11:11 PM $ 0.252
+0.00%
$ 3.67 million $ 177,828
11:10 PM $ 0.252
-0.03%
$ 3.67 million $ 177,804
11:09 PM $ 0.253
+0.01%
$ 3.67 million $ 177,805
11:08 PM $ 0.253
+0.03%
$ 3.67 million $ 177,934
11:07 PM $ 0.252
-0.02%
$ 3.67 million $ 177,975
11:06 PM $ 0.253
-0.02%
$ 3.67 million $ 178,029
11:05 PM $ 0.253
+0.00%
$ 3.67 million $ 178,069
11:04 PM $ 0.253
+0.02%
$ 3.67 million $ 178,098
11:03 PM $ 0.253
+0.00%
$ 3.67 million $ 178,105
11:02 PM $ 0.253
-0.01%
$ 3.67 million $ 178,095
11:01 PM $ 0.253
-0.03%
$ 3.67 million $ 178,108
11:00 PM $ 0.253
+0.00%
$ 3.67 million $ 178,153
10:59 PM $ 0.253
+0.02%
$ 3.67 million $ 178,200
10:58 PM $ 0.253
-0.02%
$ 3.67 million $ 178,179
10:57 PM $ 0.253
+0.03%
$ 3.67 million $ 178,151
10:56 PM $ 0.253
+0.00%
$ 3.67 million $ 178,111
10:55 PM $ 0.253
+0.00%
$ 3.67 million $ 178,063
10:54 PM $ 0.253
-0.03%
$ 3.67 million $ 178,079
10:53 PM $ 0.253
-0.01%
$ 3.67 million $ 178,094
10:52 PM $ 0.253
+0.04%
$ 3.67 million $ 178,167
10:51 PM $ 0.253
-0.03%
$ 3.67 million $ 178,172
10:50 PM $ 0.253
-0.02%
$ 3.67 million $ 178,199
10:49 PM $ 0.253
+0.05%
$ 3.67 million $ 178,249
10:48 PM $ 0.253
-0.02%
$ 3.67 million $ 178,266
10:47 PM $ 0.253
+0.02%
$ 3.67 million $ 178,297
10:46 PM $ 0.253
-0.03%
$ 3.67 million $ 178,286
10:45 PM $ 0.253
+0.00%
$ 3.67 million $ 178,280
10:44 PM $ 0.253
+0.00%
$ 3.67 million $ 178,286
10:43 PM $ 0.253
+0.00%
$ 3.67 million $ 178,255
10:42 PM $ 0.253
+0.00%
$ 3.67 million $ 178,240
10:41 PM $ 0.253
+0.02%
$ 3.67 million $ 178,204
10:40 PM $ 0.253
+0.02%
$ 3.67 million $ 178,185
10:39 PM $ 0.253
-0.02%
$ 3.67 million $ 178,195
10:38 PM $ 0.253
+0.02%
$ 3.67 million $ 178,151