Avalaunch Historical Data

XAVA Page 22
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.291
+0.00%
$ 4.23 million $ 146,695
9:02 AM $ 0.291
+0.00%
$ 4.23 million $ 146,745
9:01 AM $ 0.291
+0.00%
$ 4.23 million $ 146,793
9:00 AM $ 0.291
+0.03%
$ 4.23 million $ 146,281
8:59 AM $ 0.291
-0.01%
$ 4.23 million $ 146,286
8:58 AM $ 0.291
+0.01%
$ 4.23 million $ 146,395
8:57 AM $ 0.291
-0.01%
$ 4.23 million $ 146,361
8:56 AM $ 0.291
+0.00%
$ 4.23 million $ 146,361
8:55 AM $ 0.291
+0.01%
$ 4.23 million $ 146,403
8:54 AM $ 0.291
+0.00%
$ 4.23 million $ 146,387
8:53 AM $ 0.291
+0.00%
$ 4.23 million $ 146,426
8:52 AM $ 0.291
-0.01%
$ 4.23 million $ 146,434
8:51 AM $ 0.291
+0.00%
$ 4.23 million $ 146,437
8:50 AM $ 0.291
+0.00%
$ 4.23 million $ 146,448
8:49 AM $ 0.291
+0.01%
$ 4.23 million $ 146,462
8:48 AM $ 0.291
+0.00%
$ 4.23 million $ 146,482
8:47 AM $ 0.291
-0.01%
$ 4.23 million $ 146,530
8:46 AM $ 0.291
+0.00%
$ 4.23 million $ 146,524
8:45 AM $ 0.291
+0.00%
$ 4.23 million $ 146,518
8:44 AM $ 0.291
+0.00%
$ 4.23 million $ 146,569
8:43 AM $ 0.291
+0.00%
$ 4.23 million $ 146,595
8:42 AM $ 0.291
+0.00%
$ 4.23 million $ 146,595
8:41 AM $ 0.291
+0.00%
$ 4.23 million $ 146,648
8:40 AM $ 0.291
+0.00%
$ 4.23 million $ 146,689
8:39 AM $ 0.291
+0.00%
$ 4.23 million $ 146,733
8:38 AM $ 0.291
+0.00%
$ 4.23 million $ 146,742
8:37 AM $ 0.291
+0.00%
$ 4.23 million $ 146,756
8:36 AM $ 0.291
+0.00%
$ 4.23 million $ 146,762
8:35 AM $ 0.291
+0.00%
$ 4.23 million $ 146,757
8:34 AM $ 0.291
+0.01%
$ 4.23 million $ 146,742
8:33 AM $ 0.291
+0.00%
$ 4.23 million $ 146,709
8:32 AM $ 0.291
+0.00%
$ 4.23 million $ 146,684
8:31 AM $ 0.291
-0.01%
$ 4.23 million $ 146,684
8:30 AM $ 0.291
+0.00%
$ 4.23 million $ 146,699
8:29 AM $ 0.291
+0.00%
$ 4.23 million $ 146,680
8:28 AM $ 0.291
+0.00%
$ 4.23 million $ 146,698
8:27 AM $ 0.291
+0.00%
$ 4.23 million $ 146,715
8:26 AM $ 0.291
+0.00%
$ 4.23 million $ 146,827
8:25 AM $ 0.291
+0.00%
$ 4.23 million $ 146,866
8:24 AM $ 0.291
+0.00%
$ 4.23 million $ 146,890
8:23 AM $ 0.291
+0.01%
$ 4.23 million $ 146,905
8:22 AM $ 0.291
+0.00%
$ 4.23 million $ 146,887
8:21 AM $ 0.291
-0.01%
$ 4.23 million $ 146,877
8:20 AM $ 0.291
+0.00%
$ 4.23 million $ 146,897
8:19 AM $ 0.291
+0.00%
$ 4.23 million $ 146,908
8:18 AM $ 0.291
+0.00%
$ 4.23 million $ 146,917
8:17 AM $ 0.291
+0.03%
$ 4.23 million $ 146,928
8:16 AM $ 0.291
-0.01%
$ 4.23 million $ 146,906
8:15 AM $ 0.291
-0.01%
$ 4.23 million $ 146,906
8:14 AM $ 0.291
+0.00%
$ 4.23 million $ 146,920