Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avalaunch Historical Data

XAVA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.155
+0.52%
$5.21 million $196,886
Sep 18, 2023 $0.155
-4.10%
$5.18 million $211,897
Sep 17, 2023 $0.161
-2.05%
$5.41 million $158,750
Sep 16, 2023 $0.165
-2.38%
$5.52 million $141,706
Sep 15, 2023 $0.169
-1.04%
$5.65 million $207,643
Sep 14, 2023 $0.17
+3.51%
$5.71 million $244,163
Sep 13, 2023 $0.165
+0.69%
$5.52 million $202,926
Sep 12, 2023 $0.163
+5.76%
$5.48 million $268,148
Sep 11, 2023 $0.155
-1.81%
$5.18 million $223,749
Sep 10, 2023 $0.157
-2.55%
$5.28 million $237,689
Sep 9, 2023 $0.162
-1.14%
$5.42 million $193,909
Sep 8, 2023 $0.163
-0.37%
$5.48 million $234,473
Sep 7, 2023 $0.164
-0.90%
$5.5 million $227,094
Sep 6, 2023 $0.166
-2.75%
$5.55 million $241,857
Sep 5, 2023 $0.17
+1.78%
$5.71 million $188,870
Sep 4, 2023 $0.167
+1.12%
$5.61 million $135,712
Sep 3, 2023 $0.165
-0.69%
$5.55 million $208,600
Sep 2, 2023 $0.167
+0.76%
$5.59 million $216,627
Sep 1, 2023 $0.165
-0.20%
$5.54 million $153,475
Aug 31, 2023 $0.166
-4.27%
$5.55 million $131,719
Aug 30, 2023 $0.173
-3.94%
$5.8 million $144,441
Aug 29, 2023 $0.18
+6.46%
$6.04 million $182,543
Aug 28, 2023 $0.169
+1.70%
$5.68 million $176,079
Aug 27, 2023 $0.166
+1.45%
$5.58 million $189,300
Aug 26, 2023 $0.164
+0.29%
$5.5 million $209,166
Aug 25, 2023 $0.164
-0.41%
$5.48 million $162,225
Aug 24, 2023 $0.164
-0.71%
$5.5 million $146,581
Aug 23, 2023 $0.165
+0.62%
$5.54 million $112,936
Aug 22, 2023 $0.164
-1.30%
$5.51 million $133,120
Aug 21, 2023 $0.166
-4.92%
$5.58 million $143,386
Aug 20, 2023 $0.175
-0.58%
$5.87 million $160,507
Aug 19, 2023 $0.176
+0.43%
$5.9 million $134,900
Aug 18, 2023 $0.175
+2.15%
$5.88 million $156,415
Aug 17, 2023 $0.172
-3.67%
$5.75 million $181,008
Aug 16, 2023 $0.178
-3.28%
$5.97 million $200,861
Aug 15, 2023 $0.184
-3.23%
$6.18 million $126,432
Aug 14, 2023 $0.19
+1.30%
$6.38 million $123,120
Aug 13, 2023 $0.188
-0.86%
$6.3 million $120,020
Aug 12, 2023 $0.19
-1.82%
$6.35 million $116,375
Aug 11, 2023 $0.193
-40.57%
$6.47 million $148,239
Aug 10, 2023 $0.196
+3.32%
$6.58 million $119,363
Aug 9, 2023 $0.19
-1.02%
$6.37 million $108,824
Aug 8, 2023 $0.192
+1.44%
$6.44 million $113,309
Aug 7, 2023 $0.189
-0.79%
$6.35 million $94,539
Aug 6, 2023 $0.191
-0.30%
$6.4 million $102,065
Aug 5, 2023 $0.191
+0.89%
$6.42 million $105,177
Aug 4, 2023 $0.19
-1.44%
$6.36 million $103,244
Aug 3, 2023 $0.192
-49.31%
$6.45 million $209,285
Aug 2, 2023 $0.382
+92.33%
$12.81 million $13,696
Aug 1, 2023 $0.199
-2.13%
$6.66 million $165,486